Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 98,504.43
-2.45%
$ 245.26 million $ 99,467
Jun 20, 2025 $ 100,902.94
-1.66%
$ 251.04 million $ 117,193
Jun 19, 2025 $ 102,607.36
-0.10%
$ 255.22 million $ 14,539
Jun 18, 2025 $ 102,777.94
+0.13%
$ 255.64 million $ 49,012
Jun 17, 2025 $ 102,645.93
-1.99%
$ 255.54 million $ 159,448
Jun 16, 2025 $ 104,726.97
+1.38%
$ 261.01 million $ 314,257
Jun 15, 2025 $ 103,306.2
+0.18%
$ 257.65 million $ 139,345
Jun 14, 2025 $ 103,123.17
-0.20%
$ 257.19 million $ 74,515
Jun 13, 2025 $ 103,330.38
-0.15%
$ 257.94 million $ 242,912
Jun 12, 2025 $ 103,487.6
-2.78%
$ 206.63 million $ 469,357
Jun 11, 2025 $ 104,752.8
-2.70%
$ 209.41 million $ 168,420
Jun 10, 2025 $ 107,663.38
-0.24%
$ 215.45 million $ 555,595
Jun 9, 2025 $ 107,910.96
+3.92%
$ 215.86 million $ 121,813
Jun 8, 2025 $ 103,841.07
+0.08%
$ 207.72 million $ 14,832
Jun 7, 2025 $ 103,751.12
+1.11%
$ 207.96 million $ 86,107
Jun 6, 2025 $ 102,615.93
+2.73%
$ 206.29 million $ 105,598
Jun 5, 2025 $ 99,939.11
-2.14%
$ 202.18 million $ 191,987
Jun 4, 2025 $ 102,175.07
-0.93%
$ 206.37 million $ 176,215
Jun 3, 2025 $ 103,078
-1.34%
$ 208.19 million $ 655,866
Jun 2, 2025 $ 104,492.38
+0.32%
$ 211.07 million $ 184,413
Jun 1, 2025 $ 104,174.92
+0.73%
$ 210.42 million $ 81,021
May 31, 2025 $ 103,426.76
+0.66%
$ 209.11 million $ 124,359
May 30, 2025 $ 102,672.08
-1.85%
$ 232.57 million $ 28,457
May 29, 2025 $ 104,549.52
-2.05%
$ 237 million $ 144,805
May 28, 2025 $ 106,893.2
-0.66%
$ 242.69 million $ 98,621
May 27, 2025 $ 107,658.81
+0.19%
$ 244.93 million $ 1.18 million
May 26, 2025 $ 107,447.95
+0.19%
$ 244.96 million $ 51,840
May 25, 2025 $ 107,196.36
+0.69%
$ 244.36 million $ 34,163
May 24, 2025 $ 106,719.06
+0.92%
$ 243.83 million $ 23,448
May 23, 2025 $ 105,751.99
-3.87%
$ 241.85 million $ 35,470
May 22, 2025 $ 109,964.21
+1.75%
$ 262.35 million $ 86,130
May 21, 2025 $ 108,078.74
+2.73%
$ 258.27 million $ 254,315
May 20, 2025 $ 105,211.39
+0.72%
$ 251.9 million $ 99,992
May 19, 2025 $ 104,455.24
-0.37%
$ 250.58 million $ 75,154
May 18, 2025 $ 104,845.34
+3.24%
$ 251.51 million $ 65,173
May 17, 2025 $ 101,556.87
-0.25%
$ 243.78 million $ 75,609
May 16, 2025 $ 101,932.03
-0.26%
$ 245.15 million $ 143,098
May 15, 2025 $ 102,209.55
+0.05%
$ 246.08 million $ 211,072
May 14, 2025 $ 102,188.51
-0.60%
$ 283.09 million $ 69,313
May 13, 2025 $ 102,805.17
+1.24%
$ 240.54 million $ 182,586
May 12, 2025 $ 101,583.45
-1.23%
$ 237.53 million $ 158,460
May 11, 2025 $ 102,836.03
-0.35%
$ 241.3 million $ 402,213
May 10, 2025 $ 103,148.16
+1.28%
$ 242.03 million $ 458,644
May 9, 2025 $ 101,874.82
+0.35%
$ 217.59 million $ 531,719
May 8, 2025 $ 101,532.12
+5.82%
$ 216.9 million $ 35,838
May 7, 2025 $ 95,912.93
+0.23%
$ 209.66 million $ 18,544
May 6, 2025 $ 95,652.55
+1.87%
$ 204.49 million $ 24,357
May 5, 2025 $ 93,905.16
+0.72%
$ 205.07 million $ 66,277
May 4, 2025 $ 93,229.43
-1.59%
$ 203.72 million $ 26,987
May 3, 2025 $ 94,660.09
-1.37%
$ 206.85 million $ 61,532