Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 63,730.46
+0.34%
$ 97.49 million $ 331
Jul 10, 6 PM $ 63,443.52
-0.67%
$ 97.05 million $ 322
Jul 10, 5 PM $ 63,772.63
+0.02%
$ 97.55 million $ 346
Jul 10, 4 PM $ 63,620.52
-0.14%
$ 97.32 million $ 375
Jul 10, 3 PM $ 63,999.33
+0.24%
$ 97.9 million $ 398
Jul 10, 2 PM $ 63,794.04
-0.38%
$ 97.59 million $ 398
Jul 10, 1 PM $ 64,041.21
+0.09%
$ 97.96 million $ 335
Jul 10, 12 PM $ 64,011.64
+0.33%
$ 97.92 million $ 361
Jul 10, 11 AM $ 63,965.47
+0.18%
$ 97.85 million $ 381
Jul 10, 10 AM $ 64,083.3
+0.20%
$ 98.03 million $ 430
Jul 10, 9 AM $ 63,681.04
-0.16%
$ 97.41 million $ 421
Jul 10, 8 AM $ 63,738.59
+0.56%
$ 97.5 million $ 411
Jul 10, 7 AM $ 63,582.03
+0.06%
$ 97.26 million $ 381
Jul 10, 6 AM $ 63,626.73
-0.09%
$ 97.33 million $ 381
Jul 10, 5 AM $ 63,663.1
+0.02%
$ 97.39 million $ 399
Jul 10, 4 AM $ 63,695.83
+0.14%
$ 97.44 million $ 438
Jul 10, 3 AM $ 63,509.65
-0.05%
$ 97.15 million $ 436
Jul 10, 2 AM $ 63,454.17
-0.18%
$ 97.07 million $ 443
Jul 10, 1 AM $ 63,442.18
+1.00%
$ 97.05 million $ 508
Jul 10, 12 AM $ 62,800.59
-0.38%
$ 96.07 million $ 514
Jul 9, 11 PM $ 62,962.89
+0.13%
$ 96.31 million $ 506
Jul 9, 10 PM $ 62,882.62
-0.16%
$ 96.19 million $ 490
Jul 9, 9 PM $ 63,188.37
+0.23%
$ 96.66 million $ 509
Jul 9, 8 PM $ 63,015.78
+0.06%
$ 96.4 million $ 537
Jul 9, 7 PM $ 62,974.62
-0.46%
$ 96.33 million $ 552
Jul 9, 6 PM $ 63,138.09
+0.26%
$ 96.58 million $ 537
Jul 9, 5 PM $ 62,952.03
+0.48%
$ 96.3 million $ 521
Jul 9, 4 PM $ 62,610.33
-0.36%
$ 95.78 million $ 501
Jul 9, 3 PM $ 62,928.72
+0.00%
$ 96.26 million $ 486
Jul 9, 2 PM $ 62,929.26
+0.19%
$ 96.26 million $ 538
Jul 9, 1 PM $ 62,786.95
+0.17%
$ 96.05 million $ 549
Jul 9, 12 PM $ 62,624.17
-0.36%
$ 95.8 million $ 555
Jul 9, 11 AM $ 62,653.15
-0.15%
$ 95.84 million $ 617
Jul 9, 10 AM $ 62,641.73
-0.24%
$ 95.82 million $ 607
Jul 9, 9 AM $ 62,731.2
-0.08%
$ 95.96 million $ 608
Jul 9, 8 AM $ 62,889.45
+0.41%
$ 96.2 million $ 673
Jul 9, 7 AM $ 62,757.98
-0.17%
$ 96 million $ 781
Jul 9, 6 AM $ 62,851.12
+0.36%
$ 96.14 million $ 816
Jul 9, 5 AM $ 62,414.05
-0.20%
$ 95.48 million $ 815
Jul 9, 4 AM $ 62,261.46
+0.16%
$ 95.24 million $ 787
Jul 9, 3 AM $ 61,846.8
-0.06%
$ 94.61 million $ 778
Jul 9, 2 AM $ 61,875.45
-0.45%
$ 94.65 million $ 768
Jul 9, 1 AM $ 62,264.55
-0.03%
$ 95.25 million $ 775
Jul 9, 12 AM $ 62,264.65
+0.03%
$ 95.25 million $ 786
Jul 8, 11 PM $ 62,195.48
-0.23%
$ 95.14 million $ 794
Jul 8, 10 PM $ 62,329.07
+0.04%
$ 95.35 million $ 795
Jul 8, 9 PM $ 62,057.35
-0.09%
$ 94.93 million $ 862
Jul 8, 8 PM $ 62,386.53
+0.11%
$ 95.43 million $ 873
Jul 8, 7 PM $ 62,179.02
-0.46%
$ 95.12 million $ 926
Jul 8, 6 PM $ 62,278.12
-0.01%
$ 95.27 million $ 941