Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 67,175.21
+0.81%
$ 102.76 million $ 26
Apr 4, 2 PM $ 66,955.43
+0.06%
$ 102.42 million $ 19
Apr 4, 1 PM $ 66,877.25
-0.19%
$ 102.3 million $ 34
Apr 4, 12 PM $ 66,918.3
+0.06%
$ 102.37 million $ 57
Apr 4, 11 AM $ 66,865.33
+1.33%
$ 102.28 million $ 65
Apr 4, 10 AM $ 66,015.51
+0.00%
$ 100.98 million $ 57
Apr 4, 9 AM $ 66,028.34
-0.85%
$ 101 million $ 59
Apr 4, 8 AM $ 66,521.36
-0.17%
$ 101.76 million $ 64
Apr 4, 7 AM $ 66,689.97
+0.03%
$ 102.02 million $ 82
Apr 4, 6 AM $ 66,682
+0.02%
$ 102 million $ 82
Apr 4, 5 AM $ 66,672.88
+0.06%
$ 101.99 million $ 82
Apr 4, 4 AM $ 66,707.54
+0.04%
$ 102.04 million $ 82
Apr 4, 3 AM $ 66,594.81
-0.06%
$ 101.87 million $ 91
Apr 4, 2 AM $ 66,650.88
-0.02%
$ 101.96 million $ 104
Apr 4, 1 AM $ 66,659.38
-0.06%
$ 101.97 million $ 104
Apr 4, 12 AM $ 66,650.15
+0.01%
$ 101.96 million $ 116
Apr 3, 11 PM $ 66,619.12
-0.12%
$ 101.91 million $ 236
Apr 3, 10 PM $ 66,562.45
+0.11%
$ 101.82 million $ 236
Apr 3, 9 PM $ 66,616.05
-0.08%
$ 101.9 million $ 235
Apr 3, 8 PM $ 66,630.1
+0.13%
$ 101.92 million $ 235
Apr 3, 7 PM $ 66,639.86
-0.13%
$ 101.94 million $ 248
Apr 3, 6 PM $ 66,783.99
+0.44%
$ 102.16 million $ 249
Apr 3, 5 PM $ 66,722.12
-0.07%
$ 102.07 million $ 293
Apr 3, 4 PM $ 66,792.47
+0.31%
$ 102.17 million $ 328
Apr 3, 3 PM $ 66,706.02
+0.25%
$ 102.04 million $ 327
Apr 3, 2 PM $ 66,570.79
+0.20%
$ 101.83 million $ 366
Apr 3, 1 PM $ 66,632.55
-0.11%
$ 101.93 million $ 388
Apr 3, 12 PM $ 66,813.2
+0.38%
$ 102.2 million $ 377
Apr 3, 11 AM $ 66,612.21
+0.21%
$ 101.9 million $ 381
Apr 3, 10 AM $ 66,572.89
-0.53%
$ 101.84 million $ 380
Apr 3, 9 AM $ 66,790.12
+0.46%
$ 102.17 million $ 370
Apr 3, 8 AM $ 66,481.52
-0.14%
$ 101.7 million $ 100,379
Apr 3, 7 AM $ 66,577.28
+0.45%
$ 101.84 million $ 100,528
Apr 3, 6 AM $ 66,281.16
+0.02%
$ 101.39 million $ 100,070
Apr 3, 5 AM $ 66,268
+0.19%
$ 101.37 million $ 100,063
Apr 3, 4 AM $ 66,143.27
+0.05%
$ 101.18 million $ 99,933
Apr 3, 3 AM $ 66,111.12
+0.31%
$ 101.13 million $ 99,897
Apr 3, 2 AM $ 65,905.91
-0.33%
$ 100.82 million $ 119,656
Apr 3, 1 AM $ 66,125.92
-0.26%
$ 101.15 million $ 120,073
Apr 3, 12 AM $ 66,300.82
-0.19%
$ 101.42 million $ 120,554
Apr 2, 11 PM $ 66,428.81
-0.07%
$ 101.62 million $ 121,756
Apr 2, 10 PM $ 66,474.67
+0.19%
$ 101.69 million $ 121,850
Apr 2, 9 PM $ 66,348
-0.28%
$ 101.49 million $ 121,631
Apr 2, 8 PM $ 66,536.23
+0.07%
$ 101.78 million $ 121,976
Apr 2, 7 PM $ 66,491.16
+0.20%
$ 101.71 million $ 121,914
Apr 2, 6 PM $ 66,355.61
-0.19%
$ 101.5 million $ 121,655
Apr 2, 5 PM $ 66,483.18
-0.25%
$ 101.7 million $ 121,918
Apr 2, 4 PM $ 66,646.6
+0.37%
$ 101.95 million $ 198,189
Apr 2, 3 PM $ 66,403.54
+0.06%
$ 101.58 million $ 197,470
Apr 2, 2 PM $ 66,365.98
+1.37%
$ 101.52 million $ 197,343