Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $77,666.3
+0.00%
$231.55 million $2,975
Aug 30, 7 AM $77,862.82
-0.01%
$232.13 million $2,194
Aug 29, 3 PM $77,559.34
+0.00%
$231.24 million $6,284
Aug 29, 2 PM $77,486.14
+0.17%
$231.03 million $6,290
Aug 29, 11 AM $77,299.33
+0.00%
$230.47 million $4,872
Aug 29, 9 AM $76,804.13
+0.00%
$228.99 million $19
Aug 29, 8 AM $76,780.64
+0.00%
$228.92 million $4
Aug 29, 12 AM $77,460.42
+0.00%
$230.95 million $91
Aug 28, 8 PM $69,652.37
+0.00%
$207.67 million $69
Aug 28, 7 PM $77,026.1
+0.00%
$229.65 million $39
Aug 28, 8 AM $79,107.86
+0.00%
$235.86 million $50
Aug 28, 7 AM $79,548.55
+0.00%
$237.17 million $9
Aug 28, 6 AM $79,513.46
+0.00%
$237.07 million $33
Aug 28, 2 AM $77,814.8
+0.00%
$232.01 million $32
Aug 28, 1 AM $79,200.79
+0.00%
$236.14 million $32
Aug 27, 8 PM $79,181.48
+0.00%
$236.08 million $25
Aug 27, 1 PM $78,549.44
+0.00%
$234.2 million $9
Aug 26, 11 PM $78,550.65
+0.00%
$234.2 million $99
Aug 26, 4 AM $78,732
+0.00%
$234.74 million $244
Aug 25, 7 PM $78,804.88
+0.00%
$234.96 million $40
Aug 25, 3 PM $78,408.81
+0.00%
$233.78 million $12
Aug 25, 12 PM $78,807.89
+0.00%
$234.97 million $2,507
Aug 25, 11 AM $78,792.09
+0.00%
$234.92 million $2,486
Aug 24, 6 PM $78,585.45
+0.13%
$234.3 million $4,721
Aug 24, 5 PM $78,346.21
+0.00%
$233.59 million $2,270
Aug 24, 2 PM $78,741.59
+0.22%
$234.77 million $2,275
Aug 23, 9 PM $77,455.77
+0.09%
$230.94 million $2,223
Aug 22, 11 PM $76,669.55
+0.00%
$228.72 million $31,413
Aug 22, 4 PM $76,716.84
+0.00%
$228.86 million $70,533
Aug 22, 3 PM $76,698.38
+0.00%
$228.8 million $75,618
Aug 22, 2 PM $76,670.9
+0.00%
$228.72 million $75,867
Aug 22, 1 PM $76,929.88
+0.00%
$229.5 million $77,448
Aug 22, 8 AM $77,039.39
+0.09%
$229.82 million $77,477
Aug 22, 7 AM $77,267.98
+0.00%
$230.5 million $77,197
Aug 22, 4 AM $78,458.55
+0.00%
$234.06 million $77,159
Aug 22, 3 AM $78,420.34
+0.01%
$233.94 million $77,095
Aug 22, 2 AM $78,271.82
+0.35%
$233.5 million $74,358
Aug 22, 1 AM $77,865.32
+0.00%
$232.29 million $55,295
Aug 22, 12 AM $77,874.07
-0.27%
$232.31 million $50,409
Aug 21, 10 PM $78,511.67
+0.00%
$234.21 million $39,096
Aug 21, 9 PM $78,283.55
+0.05%
$233.53 million $38,865
Aug 21, 5 PM $77,499.93
+0.00%
$231.2 million $13,108
Aug 21, 4 PM $77,359.09
+0.68%
$230.78 million $5,836
Aug 21, 3 PM $77,023.22
+0.00%
$229.77 million $294
Aug 21, 2 PM $76,566.33
+0.00%
$228.41 million $5
Aug 21, 1 PM $76,474.23
+0.01%
$228.14 million $236
Aug 21, 10 AM $77,369.85
+0.00%
$230.81 million $197
Aug 21, 8 AM $76,063
+0.00%
$226.91 million $41
Aug 21, 7 AM $76,011.17
+0.00%
$226.75 million $26
Aug 20, 3 PM $69,303.39
+0.00%
$206.74 million $58