Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 76,993.02
-0.10%
$ 117.78 million $ 213
May 25, 7 AM $ 76,981.67
+0.06%
$ 117.76 million $ 213
May 25, 6 AM $ 77,061.44
-0.13%
$ 117.88 million $ 222
May 25, 5 AM $ 76,915.8
+0.06%
$ 117.66 million $ 215
May 25, 4 AM $ 76,629.97
-0.07%
$ 117.22 million $ 208
May 25, 3 AM $ 76,352.32
-1.14%
$ 116.8 million $ 203
May 25, 2 AM $ 75,638.19
-1.09%
$ 115.7 million $ 205
May 25, 1 AM $ 76,597.59
+0.07%
$ 117.17 million $ 162
May 25, 12 AM $ 76,677.02
+0.32%
$ 117.29 million $ 162
May 24, 11 PM $ 76,443.29
+0.29%
$ 116.94 million $ 199
May 24, 10 PM $ 76,340.16
+0.63%
$ 116.78 million $ 186
May 24, 9 PM $ 75,414.66
-1.37%
$ 115.36 million $ 178
May 24, 8 PM $ 76,521.28
+0.09%
$ 117.06 million $ 217
May 24, 7 PM $ 76,544.62
-0.03%
$ 117.09 million $ 257
May 24, 6 PM $ 76,619.64
+0.33%
$ 117.21 million $ 269
May 24, 5 PM $ 76,699.67
+0.17%
$ 117.33 million $ 281
May 24, 4 PM $ 76,560.55
+1.03%
$ 117.12 million $ 367
May 24, 3 PM $ 75,864.57
-0.08%
$ 116.05 million $ 353
May 24, 2 PM $ 75,915.74
-0.97%
$ 116.13 million $ 375
May 24, 1 PM $ 76,734.9
+0.14%
$ 117.38 million $ 363
May 24, 12 PM $ 76,666.71
-0.06%
$ 117.28 million $ 375
May 24, 11 AM $ 76,633.78
+0.05%
$ 117.23 million $ 376
May 24, 10 AM $ 76,546.32
+0.04%
$ 117.09 million $ 312
May 24, 9 AM $ 76,522.54
+0.07%
$ 117.06 million $ 303
May 24, 8 AM $ 76,350.25
-0.19%
$ 116.79 million $ 291
May 24, 7 AM $ 76,548.32
+0.35%
$ 117.1 million $ 371
May 24, 6 AM $ 76,286.12
+0.01%
$ 116.7 million $ 383
May 24, 5 AM $ 76,348.53
+0.07%
$ 116.79 million $ 383
May 24, 4 AM $ 76,293.39
-0.01%
$ 116.71 million $ 383
May 24, 3 AM $ 76,366.47
+0.12%
$ 116.82 million $ 383
May 24, 2 AM $ 76,278.14
-0.09%
$ 116.68 million $ 374
May 24, 1 AM $ 76,321.53
+0.13%
$ 116.75 million $ 374
May 24, 12 AM $ 76,126.47
+0.40%
$ 116.45 million $ 373
May 23, 11 PM $ 75,709.62
-0.24%
$ 115.81 million $ 348
May 23, 10 PM $ 76,296.7
+0.16%
$ 116.71 million $ 349
May 23, 9 PM $ 76,175.46
-0.17%
$ 116.53 million $ 327
May 23, 8 PM $ 75,632.26
-0.06%
$ 115.7 million $ 265
May 23, 7 PM $ 75,513.49
-0.63%
$ 115.51 million $ 236
May 23, 6 PM $ 76,074.51
+1.17%
$ 116.37 million $ 272
May 23, 5 PM $ 75,107.15
-0.15%
$ 114.89 million $ 393
May 23, 4 PM $ 75,140.57
-0.13%
$ 114.94 million $ 417
May 23, 3 PM $ 75,155.47
+0.15%
$ 114.97 million $ 417
May 23, 2 PM $ 74,945.61
+0.27%
$ 114.64 million $ 414
May 23, 1 PM $ 74,715.74
+0.28%
$ 114.29 million $ 444
May 23, 12 PM $ 74,463.6
-0.07%
$ 113.91 million $ 442
May 23, 11 AM $ 74,509.31
-0.03%
$ 113.98 million $ 427
May 23, 10 AM $ 74,570.18
+0.13%
$ 114.07 million $ 393
May 23, 9 AM $ 74,355.56
-0.19%
$ 113.74 million $ 392
May 23, 8 AM $ 74,580.27
-0.05%
$ 114.09 million $ 402
May 23, 7 AM $ 74,553.59
-0.89%
$ 114.05 million $ 250