Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $124,137.22
+1.09%
$232.14 million $20,761
Oct 5, 2025 $122,799.23
+0.55%
$229.52 million $54,625
Oct 4, 2025 $122,073.88
+0.58%
$228.1 million $14,337
Oct 3, 2025 $121,403.09
+2.36%
$226.87 million $11,488
Oct 2, 2025 $118,598.23
+1.48%
$221.6 million $39,223
Oct 1, 2025 $116,846.13
+5.77%
$218.79 million $31,260
Sep 30, 2025 $110,916.18
-1.85%
$207.39 million $31,043
Sep 29, 2025 $112,981.87
+1.75%
$211.53 million $27,860
Sep 28, 2025 $110,666.7
+1.70%
$208.01 million $15,610
Sep 27, 2025 $108,811.24
+0.24%
$203.88 million $17,658
Sep 26, 2025 $108,417.27
+2.45%
$203.3 million $11,850
Sep 25, 2025 $106,199.14
-5.33%
$198.51 million $1,785
Sep 24, 2025 $112,721.3
+1.52%
$210.27 million $365
Sep 23, 2025 $110,993.95
-0.06%
$208.09 million $1,011
Sep 22, 2025 $110,876.85
-3.30%
$208.28 million $105,031
Sep 21, 2025 $114,763.07
+0.06%
$232.19 million $9,202
Sep 20, 2025 $114,849.13
-0.05%
$238.01 million $5,682
Sep 19, 2025 $114,933.44
-1.39%
$238.48 million $20,769
Sep 18, 2025 $116,947.06
+1.11%
$242.17 million $356,072
Sep 17, 2025 $115,307.02
-0.26%
$240.43 million $117,420
Sep 16, 2025 $117,757.44
+2.69%
$246.18 million $113,634
Sep 15, 2025 $114,421.91
+0.04%
$249.91 million $116,799
Sep 14, 2025 $115,117.99
-0.02%
$256.03 million $3,299
Sep 13, 2025 $114,997.26
-0.28%
$256.96 million $20,455
Sep 12, 2025 $115,333.69
+0.92%
$262.92 million $112,254
Sep 11, 2025 $114,283.92
+2.07%
$229.41 million $109,398
Sep 10, 2025 $111,968.82
+1.02%
$224.81 million $19,212
Sep 9, 2025 $110,836.96
-0.55%
$222.83 million $110,013
Sep 8, 2025 $111,458.44
+0.86%
$225.28 million $105,148
Sep 7, 2025 $110,509.26
+0.60%
$224.04 million $116,787
Sep 6, 2025 $109,857.03
-0.32%
$222.7 million $6,869
Sep 5, 2025 $110,207.33
-0.39%
$221.42 million $114,473
Sep 4, 2025 $110,021.42
-0.84%
$222.38 million $131,054
Sep 3, 2025 $111,378.62
+1.55%
$223.11 million $115,747
Sep 2, 2025 $109,533.42
+0.77%
$223.54 million $5,053
Sep 1, 2025 $108,402.64
+0.15%
$221.29 million $118,623
Aug 31, 2025 $108,414.68
+0.20%
$221.07 million $123,427
Aug 30, 2025 $108,180.29
-0.15%
$221.08 million $142,136
Aug 29, 2025 $108,354.97
-3.20%
$228.14 million $126,115
Aug 28, 2025 $111,906.59
+1.09%
$236.19 million $160,768
Aug 27, 2025 $110,847.31
+0.09%
$233.45 million $103,359
Aug 26, 2025 $110,676.69
+1.43%
$233.7 million $112,547
Aug 25, 2025 $109,316.14
-3.21%
$223.63 million $93,450
Aug 24, 2025 $112,807.19
-1.26%
$231.54 million $11,164
Aug 23, 2025 $114,221.9
-0.75%
$234.4 million $96,325
Aug 22, 2025 $115,467.68
+3.48%
$236.53 million $54,613
Aug 21, 2025 $111,681.28
-1.48%
$229.01 million $74,413
Aug 20, 2025 $113,249.88
+0.92%
$232.79 million $104,349
Aug 19, 2025 $112,191.89
-2.36%
$230.41 million $991
Aug 18, 2025 $114,869.3
-2.03%
$237.78 million $29,820