Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $69,206.37
-1.52%
$206.45 million $51
Aug 20, 12 PM $71,348.81
+0.00%
$212.85 million $7
Aug 20, 2 AM $67,949.15
+0.00%
$202.69 million $25
Aug 18, 5 PM $64,385.51
+0.00%
$192.06 million $5,122
Aug 18, 5 AM $63,822.89
+0.26%
$190.38 million $3,188
Aug 17, 7 PM $63,943.11
+0.00%
$190.74 million $18
Aug 17, 5 AM $62,894.16
+0.00%
$187.61 million $6
Aug 16, 8 PM $62,487.04
+0.00%
$186.4 million $18
Aug 14, 10 PM $62,318.78
+0.00%
$185.99 million $7
Aug 14, 6 AM $62,777.06
+0.00%
$-- $48,133
Aug 13, 8 PM $63,538.14
-0.12%
$189.63 million $125
Aug 13, 7 PM $63,615.27
+0.06%
$189.86 million $50,750
Aug 13, 6 PM $63,610.7
+0.03%
$189.85 million $50,750
Aug 13, 5 PM $63,578.18
+0.25%
$189.75 million $50,754
Aug 13, 4 PM $63,365.16
-0.34%
$189.11 million $50,745
Aug 13, 3 PM $63,586.24
+0.69%
$189.77 million $50,730
Aug 13, 2 PM $63,149.38
-1.12%
$188.47 million $50,734
Aug 13, 1 PM $63,112.32
+0.00%
$188.36 million $47,464
Aug 13, 12 PM $62,807.35
-1.34%
$187.45 million $47,442
Aug 13, 11 AM $63,619.22
-0.26%
$189.87 million $146
Aug 13, 10 AM $63,784.55
+0.08%
$190.36 million $146
Aug 13, 9 AM $63,723.6
-0.20%
$190.18 million $154
Aug 13, 8 AM $63,871.41
-0.21%
$190.62 million $162
Aug 13, 7 AM $63,970.21
+0.05%
$190.92 million $179
Aug 13, 6 AM $63,914.68
+0.03%
$190.75 million $196
Aug 13, 5 AM $63,900.9
+0.24%
$190.71 million $196
Aug 13, 4 AM $63,755.26
-0.05%
$190.28 million $271
Aug 13, 3 AM $63,794.93
+0.13%
$190.4 million $271
Aug 13, 2 AM $63,640.99
+0.03%
$189.94 million $272
Aug 13, 1 AM $63,636.29
-0.04%
$189.92 million $272
Aug 13, 12 AM $63,667.28
+0.30%
$190.01 million $272
Aug 12, 11 PM $63,471.99
-0.08%
$189.43 million $264
Aug 12, 10 PM $63,520.27
-0.01%
$189.58 million $256
Aug 12, 9 PM $63,489.42
-0.18%
$189.48 million $249
Aug 12, 8 PM $63,570.05
+0.02%
$189.72 million $208
Aug 12, 7 PM $63,537.9
-0.06%
$189.63 million $216
Aug 12, 6 PM $63,596.13
-0.14%
$189.8 million $216
Aug 12, 5 PM $63,657.98
+0.01%
$189.99 million $216
Aug 12, 4 PM $63,658.75
+0.03%
$189.99 million $224
Aug 12, 3 PM $63,684.9
+0.29%
$190.07 million $216
Aug 12, 2 PM $63,522.19
-0.67%
$189.58 million $237
Aug 12, 1 PM $64,030.83
-0.09%
$191.1 million $232
Aug 12, 12 PM $64,131.33
+0.09%
$191.4 million $233
Aug 12, 11 AM $63,945.74
+0.05%
$190.85 million $225
Aug 12, 10 AM $63,654.17
-0.50%
$189.97 million $233
Aug 12, 9 AM $63,795.67
+0.36%
$190.4 million $253
Aug 12, 8 AM $63,598.8
-0.47%
$189.81 million $265
Aug 12, 7 AM $63,897.96
+0.01%
$190.7 million $251
Aug 12, 6 AM $63,886.99
+0.27%
$190.67 million $251
Aug 12, 5 AM $63,704.42
+0.01%
$190.12 million $318