Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 74,553.59
-0.89%
$ 114.05 million $ 250
May 23, 6 AM $ 75,223.81
-0.02%
$ 115.07 million $ 258
May 23, 5 AM $ 75,245.54
-0.09%
$ 115.1 million $ 272
May 23, 4 AM $ 75,322.86
+0.00%
$ 115.22 million $ 272
May 23, 3 AM $ 75,351.23
+0.03%
$ 115.27 million $ 255
May 23, 2 AM $ 75,283.07
+0.03%
$ 115.16 million $ 255
May 23, 1 AM $ 75,212.53
-0.14%
$ 115.05 million $ 275
May 23, 12 AM $ 75,308.24
-0.29%
$ 115.2 million $ 275
May 22, 11 PM $ 75,743.2
+0.07%
$ 115.86 million $ 285
May 22, 10 PM $ 75,934.41
-0.05%
$ 116.16 million $ 272
May 22, 9 PM $ 75,923.87
+0.20%
$ 116.14 million $ 263
May 22, 8 PM $ 75,893.26
+0.03%
$ 116.09 million $ 262
May 22, 7 PM $ 75,631.88
-0.79%
$ 115.69 million $ 492
May 22, 6 PM $ 76,440.78
-0.13%
$ 116.93 million $ 469
May 22, 5 PM $ 76,677.75
+0.09%
$ 117.29 million $ 457
May 22, 4 PM $ 76,669.45
-0.08%
$ 117.28 million $ 463
May 22, 3 PM $ 76,760
+0.35%
$ 117.42 million $ 464
May 22, 2 PM $ 76,486.96
+0.04%
$ 117 million $ 465
May 22, 1 PM $ 76,469.25
-0.05%
$ 116.98 million $ 514
May 22, 12 PM $ 76,375.67
+0.17%
$ 116.83 million $ 522
May 22, 11 AM $ 76,249.75
-0.54%
$ 116.64 million $ 720
May 22, 10 AM $ 76,663.59
-2.06%
$ 117.27 million $ 715
May 22, 9 AM $ 78,279.94
+2.50%
$ 119.75 million $ 736
May 22, 8 AM $ 76,532.17
+1.17%
$ 117.07 million $ 720
May 22, 7 AM $ 75,648.29
-2.49%
$ 115.72 million $ 756
May 22, 6 AM $ 77,576.28
-0.03%
$ 118.67 million $ 751
May 22, 5 AM $ 77,621.02
+1.96%
$ 118.74 million $ 538
May 22, 4 AM $ 76,166.61
-1.32%
$ 116.51 million $ 511
May 22, 3 AM $ 77,145.07
+0.06%
$ 118.01 million $ 523
May 22, 2 AM $ 77,101.42
+0.31%
$ 117.94 million $ 542
May 22, 1 AM $ 76,867.21
-0.10%
$ 117.58 million $ 521
May 22, 12 AM $ 77,114.19
-0.04%
$ 117.96 million $ 314
May 21, 11 PM $ 77,170.81
-0.14%
$ 118.05 million $ 319
May 21, 10 PM $ 77,312.36
+0.26%
$ 118.27 million $ 320
May 21, 9 PM $ 77,251.26
+0.26%
$ 118.17 million $ 608
May 21, 8 PM $ 77,273.6
+0.12%
$ 118.21 million $ 797
May 21, 7 PM $ 77,486.45
-0.06%
$ 118.53 million $ 789
May 21, 6 PM $ 77,406.27
+0.33%
$ 118.41 million $ 766
May 21, 5 PM $ 77,271.68
+0.57%
$ 118.2 million $ 770
May 21, 4 PM $ 76,951.58
+1.31%
$ 117.71 million $ 756
May 21, 3 PM $ 76,243.39
+0.31%
$ 116.63 million $ 507
May 21, 2 PM $ 76,008.59
-0.58%
$ 116.27 million $ 518
May 21, 1 PM $ 76,446.61
+2.13%
$ 116.94 million $ 473
May 21, 12 PM $ 76,642.8
+1.19%
$ 117.24 million $ 459
May 21, 11 AM $ 75,743.63
+0.63%
$ 115.87 million $ 450
May 21, 10 AM $ 75,328.65
-1.57%
$ 115.23 million $ 444
May 21, 9 AM $ 76,623.95
+0.09%
$ 117.21 million $ 495
May 21, 8 AM $ 76,550.39
+2.06%
$ 117.1 million $ 500
May 21, 7 AM $ 74,768.68
-2.40%
$ 114.37 million $ 476
May 21, 6 AM $ 77,237.05
+1.58%
$ 118.15 million $ 470