Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 62,278.12
-0.01%
$ 95.27 million $ 941
Jul 8, 5 PM $ 62,305.81
+0.20%
$ 95.31 million $ 963
Jul 8, 4 PM $ 62,105.5
+0.34%
$ 95 million $ 965
Jul 8, 3 PM $ 61,909.06
-0.20%
$ 94.7 million $ 980
Jul 8, 2 PM $ 61,868.99
-0.44%
$ 94.64 million $ 954
Jul 8, 1 PM $ 62,127.09
+0.18%
$ 95.04 million $ 1,011
Jul 8, 12 PM $ 62,078.23
-0.50%
$ 94.96 million $ 1,002
Jul 8, 11 AM $ 62,395.02
+0.17%
$ 95.45 million $ 929
Jul 8, 10 AM $ 62,076.43
-0.08%
$ 94.96 million $ 922
Jul 8, 9 AM $ 62,126.72
-0.11%
$ 95.04 million $ 1,107
Jul 8, 8 AM $ 62,447.03
-0.73%
$ 95.53 million $ 1,081
Jul 8, 7 AM $ 62,841.5
+0.18%
$ 96.13 million $ 990
Jul 8, 6 AM $ 62,550.22
-0.29%
$ 95.68 million $ 956
Jul 8, 5 AM $ 62,781.99
-0.19%
$ 96.04 million $ 934
Jul 8, 4 AM $ 62,895.52
+0.06%
$ 96.21 million $ 976
Jul 8, 3 AM $ 62,854.65
-0.16%
$ 96.15 million $ 969
Jul 8, 2 AM $ 62,888.01
+0.04%
$ 96.2 million $ 987
Jul 8, 1 AM $ 63,040.44
-1.23%
$ 96.43 million $ 962
Jul 8, 12 AM $ 63,454.7
+0.30%
$ 97.07 million $ 917
Jul 7, 11 PM $ 63,332.38
+0.03%
$ 96.88 million $ 918
Jul 7, 10 PM $ 63,318.73
+0.27%
$ 96.86 million $ 922
Jul 7, 9 PM $ 63,232.88
-0.79%
$ 96.73 million $ 824
Jul 7, 8 PM $ 63,494.29
-0.63%
$ 97.13 million $ 842
Jul 7, 7 PM $ 63,881.11
+0.74%
$ 97.72 million $ 801
Jul 7, 6 PM $ 63,571.6
-0.35%
$ 97.25 million $ 767
Jul 7, 5 PM $ 63,788.09
+0.02%
$ 97.58 million $ 748
Jul 7, 4 PM $ 63,890.67
+0.11%
$ 97.73 million $ 732
Jul 7, 3 PM $ 63,517.88
+0.29%
$ 97.16 million $ 774
Jul 7, 2 PM $ 63,140.33
+0.26%
$ 96.59 million $ 758
Jul 7, 1 PM $ 63,175.24
+0.06%
$ 96.64 million $ 683
Jul 7, 12 PM $ 63,073.85
-0.38%
$ 96.48 million $ 679
Jul 7, 11 AM $ 63,263.02
+0.31%
$ 96.77 million $ 788
Jul 7, 10 AM $ 63,125.57
-0.04%
$ 96.56 million $ 779
Jul 7, 9 AM $ 63,099.55
+0.02%
$ 96.52 million $ 579
Jul 7, 8 AM $ 63,163.77
+0.01%
$ 96.62 million $ 553
Jul 7, 7 AM $ 63,070.61
-0.57%
$ 96.48 million $ 541
Jul 7, 6 AM $ 63,347.09
+0.38%
$ 96.9 million $ 536
Jul 7, 5 AM $ 63,045.12
-0.04%
$ 96.44 million $ 534
Jul 7, 4 AM $ 63,018.39
-0.27%
$ 96.4 million $ 490
Jul 7, 3 AM $ 63,080.17
-0.51%
$ 96.49 million $ 491
Jul 7, 2 AM $ 63,396.75
-0.59%
$ 96.98 million $ 492
Jul 7, 1 AM $ 63,708.63
-0.17%
$ 97.46 million $ 482
Jul 7, 12 AM $ 64,074.61
+0.84%
$ 98.02 million $ 467
Jul 6, 11 PM $ 63,497.01
-0.83%
$ 97.13 million $ 517
Jul 6, 10 PM $ 64,004.85
-0.06%
$ 97.91 million $ 544
Jul 6, 9 PM $ 63,954.69
+0.61%
$ 97.83 million $ 596
Jul 6, 8 PM $ 63,312.65
-0.30%
$ 96.85 million $ 536
Jul 6, 7 PM $ 63,577.98
-0.10%
$ 97.26 million $ 522
Jul 6, 6 PM $ 63,585.95
+0.09%
$ 97.27 million $ 535
Jul 6, 5 PM $ 63,506.96
-0.05%
$ 97.15 million $ 542