Universal BTC Historical Data

UNIBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 63,506.96
-0.05%
$ 97.15 million $ 542
Jul 6, 4 PM $ 63,410.94
+0.58%
$ 97 million $ 542
Jul 6, 3 PM $ 62,548.08
+0.55%
$ 95.68 million $ 481
Jul 6, 2 PM $ 62,050.18
-0.04%
$ 94.92 million $ 466
Jul 6, 1 PM $ 61,911.75
-0.15%
$ 94.71 million $ 462
Jul 6, 12 PM $ 62,188.67
-0.38%
$ 95.13 million $ 422
Jul 6, 11 AM $ 62,906.61
-0.18%
$ 96.23 million $ 313
Jul 6, 10 AM $ 62,780.86
-0.75%
$ 96.04 million $ 306
Jul 6, 9 AM $ 62,691.73
-0.40%
$ 95.9 million $ 314
Jul 6, 8 AM $ 63,173.65
+0.25%
$ 96.64 million $ 464
Jul 6, 7 AM $ 62,999.41
-0.07%
$ 96.37 million $ 456
Jul 6, 6 AM $ 62,986.8
+0.16%
$ 96.35 million $ 448
Jul 6, 5 AM $ 62,782.59
-0.43%
$ 96.04 million $ 449
Jul 6, 4 AM $ 63,130.19
-0.13%
$ 96.57 million $ 448
Jul 6, 3 AM $ 63,213.16
-0.20%
$ 96.7 million $ 458
Jul 6, 2 AM $ 63,397.77
-0.34%
$ 96.98 million $ 439
Jul 6, 1 AM $ 63,413.48
-0.25%
$ 97 million $ 484
Jul 6, 12 AM $ 63,161.26
-0.35%
$ 96.62 million $ 1,303
Jul 5, 11 PM $ 63,302.28
+0.19%
$ 96.83 million $ 1,238
Jul 5, 10 PM $ 62,722.66
-0.31%
$ 95.95 million $ 1,210
Jul 5, 9 PM $ 62,661.61
+0.21%
$ 95.85 million $ 1,171
Jul 5, 8 PM $ 62,691.68
+0.62%
$ 95.9 million $ 1,173
Jul 5, 7 PM $ 62,767.96
-0.20%
$ 96.02 million $ 1,167
Jul 5, 6 PM $ 62,912.77
+0.13%
$ 96.24 million $ 1,161
Jul 5, 5 PM $ 62,735.03
+0.13%
$ 95.97 million $ 1,199
Jul 5, 4 PM $ 62,643.89
-0.54%
$ 95.83 million $ 1,206
Jul 5, 3 PM $ 62,405.74
-0.89%
$ 95.46 million $ 1,225
Jul 5, 2 PM $ 62,697.25
+0.05%
$ 95.91 million $ 1,241
Jul 5, 1 PM $ 62,663.66
-0.04%
$ 95.86 million $ 1,248
Jul 5, 12 PM $ 62,755.95
+0.25%
$ 96 million $ 1,266
Jul 5, 11 AM $ 62,581.64
-0.03%
$ 95.73 million $ 1,250
Jul 5, 10 AM $ 62,552.72
-0.11%
$ 95.69 million $ 1,250
Jul 5, 9 AM $ 62,606.68
-0.60%
$ 95.77 million $ 1,237
Jul 5, 8 AM $ 63,010.27
+0.69%
$ 96.39 million $ 1,086
Jul 5, 7 AM $ 62,743.59
-0.10%
$ 95.98 million $ 1,076
Jul 5, 6 AM $ 62,826.89
-0.10%
$ 96.11 million $ 1,080
Jul 5, 5 AM $ 62,687.14
-0.16%
$ 95.89 million $ 1,073
Jul 5, 4 AM $ 62,716.93
+0.41%
$ 95.94 million $ 1,076
Jul 5, 3 AM $ 62,569.45
+0.18%
$ 95.71 million $ 1,082
Jul 5, 2 AM $ 62,565.64
-0.46%
$ 95.71 million $ 1,111
Jul 5, 1 AM $ 62,851.53
+0.01%
$ 96.14 million $ 1,080
Jul 5, 12 AM $ 63,064.16
+0.32%
$ 96.47 million $ 438
Jul 4, 11 PM $ 63,094.89
+0.21%
$ 96.52 million $ 492
Jul 4, 10 PM $ 63,118.48
-0.15%
$ 96.55 million $ 501
Jul 4, 9 PM $ 63,234.82
+0.77%
$ 96.73 million $ 537
Jul 4, 8 PM $ 62,769.02
-0.65%
$ 96.02 million $ 536
Jul 4, 7 PM $ 63,108.21
-0.12%
$ 96.54 million $ 648
Jul 4, 6 PM $ 63,072.82
+0.23%
$ 96.48 million $ 648
Jul 4, 5 PM $ 62,867.27
+0.06%
$ 96.17 million $ 607
Jul 4, 4 PM $ 62,743.4
+0.13%
$ 95.98 million $ 597