Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $63,690.68
+0.13%
$190.08 million $235
Aug 12, 3 AM $63,610.14
-0.30%
$189.84 million $229
Aug 12, 2 AM $63,805.64
+0.01%
$190.43 million $221
Aug 12, 1 AM $63,803.39
+0.03%
$190.42 million $221
Aug 12, 12 AM $63,788.95
+0.15%
$190.38 million $231
Aug 11, 11 PM $63,700.04
-0.16%
$190.11 million $231
Aug 11, 10 PM $63,805.96
+0.01%
$190.43 million $231
Aug 11, 9 PM $63,748.69
+0.00%
$190.26 million $239
Aug 11, 8 PM $63,741.1
+0.07%
$190.23 million $272
Aug 11, 7 PM $63,572.03
+0.15%
$189.73 million $264
Aug 11, 6 PM $63,460.23
-0.27%
$189.4 million $264
Aug 11, 5 PM $63,624.35
+0.01%
$189.89 million $288
Aug 11, 4 PM $63,597.72
+0.06%
$189.81 million $297
Aug 11, 3 PM $63,559.14
-0.21%
$189.69 million $302
Aug 11, 2 PM $63,822.04
-0.01%
$190.48 million $292
Aug 11, 1 PM $63,889.82
-0.08%
$190.68 million $297
Aug 11, 12 PM $63,942.69
+0.19%
$190.84 million $297
Aug 11, 11 AM $63,997.08
+0.23%
$191 million $282
Aug 11, 10 AM $63,859.11
-0.12%
$190.59 million $282
Aug 11, 9 AM $63,956.11
+0.06%
$190.88 million $277
Aug 11, 8 AM $63,906.96
+0.05%
$190.73 million $306
Aug 11, 7 AM $63,864.87
+0.19%
$190.6 million $297
Aug 11, 6 AM $63,764.72
-0.23%
$190.3 million $305
Aug 11, 5 AM $63,914.66
+0.06%
$190.75 million $262
Aug 11, 4 AM $63,948.99
-0.05%
$190.85 million $280
Aug 11, 3 AM $63,983.33
-0.05%
$190.96 million $323
Aug 11, 2 AM $64,022.05
+0.11%
$191.07 million $335
Aug 11, 1 AM $63,927.67
+0.18%
$190.79 million $351
Aug 11, 12 AM $63,856.94
+0.01%
$190.58 million $351
Aug 10, 11 PM $63,789.3
+0.04%
$190.38 million $359
Aug 10, 10 PM $63,747.09
-0.04%
$190.25 million $392
Aug 10, 9 PM $63,792.32
-0.01%
$190.39 million $417
Aug 10, 8 PM $63,920.12
+0.05%
$190.77 million $384
Aug 10, 7 PM $63,896.71
+0.01%
$190.7 million $384
Aug 10, 6 PM $63,767.61
-0.38%
$190.31 million $391
Aug 10, 5 PM $64,010.26
+0.32%
$191.04 million $368
Aug 10, 4 PM $63,869.12
-0.47%
$190.62 million $359
Aug 10, 3 PM $64,119.15
-0.25%
$191.36 million $346
Aug 10, 2 PM $64,701.55
+0.35%
$193.1 million $327
Aug 10, 1 PM $64,497.46
-0.19%
$192.49 million $340
Aug 10, 12 PM $64,657.34
-0.25%
$192.97 million $357
Aug 10, 11 AM $64,590.02
+0.09%
$192.77 million $350
Aug 10, 10 AM $64,529.98
-0.22%
$192.59 million $350
Aug 10, 9 AM $64,690.48
+0.08%
$193.07 million $310
Aug 10, 8 AM $64,514.26
-0.27%
$192.54 million $265
Aug 10, 7 AM $64,681.42
-0.09%
$193.04 million $290
Aug 10, 6 AM $64,723.68
+0.30%
$193.17 million $299
Aug 10, 5 AM $64,334.66
+0.06%
$192.01 million $284
Aug 10, 4 AM $64,255.67
-0.23%
$191.77 million $272
Aug 10, 3 AM $64,406.79
+0.10%
$192.22 million $246