Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 65,452.88
+0.00%
$ 195.17 million $ 524
Today, at 2 AM $ 65,346.72
-0.16%
$ 195.09 million $ 480
Today, at 1 AM $ 65,473.06
-0.76%
$ 195.46 million $ 388
Today, at 12 AM $ 65,833.72
+0.75%
$ 196.54 million $ 369
Yesterday, at 11 PM $ 65,362.65
+0.11%
$ 195.13 million $ 369
Yesterday, at 10 PM $ 65,341.11
-0.13%
$ 195.07 million $ 369
Yesterday, at 9 PM $ 65,425.69
-0.05%
$ 195.32 million $ 378
Yesterday, at 8 PM $ 65,467.23
-0.42%
$ 195.45 million $ 370
Yesterday, at 7 PM $ 65,751.18
+0.40%
$ 196.29 million $ 358
Yesterday, at 6 PM $ 65,473.56
-0.28%
$ 195.47 million $ 367
Yesterday, at 5 PM $ 65,575.65
-0.65%
$ 195.77 million $ 363
Yesterday, at 4 PM $ 65,939.56
+0.56%
$ 196.86 million $ 323
Yesterday, at 3 PM $ 65,698.04
+0.48%
$ 196.14 million $ 332
Yesterday, at 2 PM $ 65,382.07
-0.28%
$ 195.19 million $ 325
Yesterday, at 1 PM $ 65,539.94
+0.28%
$ 195.66 million $ 302
Yesterday, at 12 PM $ 65,509.19
-0.03%
$ 195.57 million $ 262
Yesterday, at 11 AM $ 65,675.72
-0.27%
$ 196.07 million $ 271
Yesterday, at 10 AM $ 65,807.04
+0.40%
$ 196.46 million $ 243
Yesterday, at 9 AM $ 65,661.43
-0.06%
$ 196.03 million $ 225
Yesterday, at 8 AM $ 65,702.49
+0.08%
$ 196.15 million $ 225
Yesterday, at 7 AM $ 65,681.14
+0.58%
$ 196.08 million $ 243
Yesterday, at 6 AM $ 65,321.39
-0.38%
$ 195.01 million $ 234
Yesterday, at 5 AM $ 65,621.62
-0.47%
$ 195.91 million $ 217
Yesterday, at 4 AM $ 65,916.51
+0.25%
$ 196.79 million $ 273
Yesterday, at 3 AM $ 65,765.75
+0.04%
$ 196.34 million $ 259
Yesterday, at 2 AM $ 65,868.15
+0.00%
$ 196.64 million $ 258
Yesterday, at 1 AM $ 65,879.58
-0.36%
$ 196.68 million $ 275
Yesterday, at 12 AM $ 66,109.33
+0.43%
$ 197.36 million $ 277
Jul 21, 11 PM $ 66,103.61
+0.13%
$ 197.35 million $ 220
Jul 21, 10 PM $ 66,030.61
-0.07%
$ 197.13 million $ 228
Jul 21, 9 PM $ 66,112.26
-0.15%
$ 197.37 million $ 227
Jul 21, 8 PM $ 66,247.79
+0.14%
$ 197.78 million $ 251
Jul 21, 7 PM $ 66,087.65
+0.34%
$ 197.3 million $ 252
Jul 21, 6 PM $ 65,774.95
+0.03%
$ 196.36 million $ 258
Jul 21, 5 PM $ 65,806.23
-0.40%
$ 196.46 million $ 293
Jul 21, 4 PM $ 65,951.24
-0.47%
$ 196.89 million $ 293
Jul 21, 3 PM $ 66,172.52
+0.31%
$ 197.55 million $ 381
Jul 21, 2 PM $ 65,900.32
-0.26%
$ 196.74 million $ 415
Jul 21, 1 PM $ 66,004.11
+0.51%
$ 197.05 million $ 447
Jul 21, 12 PM $ 65,668.97
-0.03%
$ 196.05 million $ 446
Jul 21, 11 AM $ 65,690.22
-0.18%
$ 196.11 million $ 445
Jul 21, 10 AM $ 65,822.84
+0.16%
$ 196.51 million $ 479
Jul 21, 9 AM $ 65,772.41
+0.08%
$ 196.36 million $ 495
Jul 21, 8 AM $ 65,513.05
-0.24%
$ 195.58 million $ 493
Jul 21, 7 AM $ 65,616.63
+0.54%
$ 195.89 million $ 493
Jul 21, 6 AM $ 65,277.97
+0.14%
$ 194.88 million $ 492
Jul 21, 5 AM $ 65,208.84
-0.24%
$ 194.67 million $ 500
Jul 21, 4 AM $ 65,301.49
+0.10%
$ 194.95 million $ 515
Jul 21, 3 AM $ 65,260.99
+0.28%
$ 194.83 million $ 531
Jul 21, 2 AM $ 64,932.05
+0.15%
$ 193.85 million $ 538
Download