Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 61,064.02
+0.00%
$ 93.41 million $ 1,881
Today, at 3 PM $ 60,886.57
-0.37%
$ 93.14 million $ 1,974
Today, at 2 PM $ 61,171.13
-0.03%
$ 93.57 million $ 2,122
Today, at 1 PM $ 61,262.98
-0.05%
$ 93.71 million $ 2,400
Today, at 12 PM $ 61,254.9
+0.35%
$ 93.7 million $ 2,439
Today, at 11 AM $ 61,042.45
+0.16%
$ 93.38 million $ 2,541
Today, at 10 AM $ 61,131.79
-0.15%
$ 93.51 million $ 2,556
Today, at 9 AM $ 61,708.82
+0.42%
$ 94.4 million $ 2,616
Today, at 8 AM $ 61,486.58
+0.28%
$ 94.06 million $ 2,630
Today, at 7 AM $ 61,225.66
-0.24%
$ 93.66 million $ 2,644
Today, at 6 AM $ 61,339.93
+0.93%
$ 93.83 million $ 2,672
Today, at 5 AM $ 60,775.15
-0.03%
$ 92.97 million $ 2,904
Today, at 4 AM $ 60,716.32
-0.54%
$ 92.88 million $ 3,005
Today, at 3 AM $ 61,136.63
-0.01%
$ 93.52 million $ 2,901
Today, at 2 AM $ 61,287.28
-0.16%
$ 93.75 million $ 2,922
Today, at 1 AM $ 61,602.68
-0.02%
$ 94.23 million $ 2,941
Today, at 12 AM $ 61,461.3
+0.10%
$ 94.02 million $ 2,966
Yesterday, at 11 PM $ 61,319.85
-4.23%
$ 93.8 million $ 2,956
Yesterday, at 10 PM $ 63,782
-0.31%
$ 97.57 million $ 2,504
Yesterday, at 9 PM $ 63,761.01
+0.43%
$ 97.54 million $ 2,460
Yesterday, at 8 PM $ 62,987.83
+0.38%
$ 96.35 million $ 2,475
Yesterday, at 7 PM $ 62,794.64
-0.67%
$ 96.06 million $ 2,472
Yesterday, at 6 PM $ 63,188.75
-0.51%
$ 96.66 million $ 2,359
Yesterday, at 5 PM $ 63,589.15
+0.06%
$ 97.27 million $ 2,354
Yesterday, at 4 PM $ 63,244.77
-0.27%
$ 96.75 million $ 2,323
Yesterday, at 3 PM $ 63,446.31
-0.22%
$ 97.05 million $ 2,202
Yesterday, at 2 PM $ 63,650.37
-0.65%
$ 97.37 million $ 2,061
Yesterday, at 1 PM $ 64,123.18
-0.41%
$ 98.09 million $ 1,862
Yesterday, at 12 PM $ 64,023.36
-0.32%
$ 97.94 million $ 1,921
Yesterday, at 11 AM $ 64,361.2
-0.12%
$ 98.45 million $ 1,815
Yesterday, at 10 AM $ 64,671.89
+0.20%
$ 98.93 million $ 1,893
Yesterday, at 9 AM $ 64,525.56
+0.82%
$ 98.71 million $ 1,800
Yesterday, at 8 AM $ 64,200.42
+0.04%
$ 98.21 million $ 1,860
Yesterday, at 7 AM $ 64,239.12
-0.40%
$ 98.27 million $ 1,911
Yesterday, at 6 AM $ 64,524.08
+0.04%
$ 98.7 million $ 1,810
Yesterday, at 5 AM $ 64,718.93
+0.27%
$ 99 million $ 1,540
Yesterday, at 4 AM $ 64,759.4
+0.48%
$ 99.06 million $ 1,527
Yesterday, at 3 AM $ 64,487.13
-0.28%
$ 98.65 million $ 1,479
Yesterday, at 2 AM $ 64,682.39
-0.54%
$ 98.95 million $ 1,432
Yesterday, at 1 AM $ 64,815.14
-0.29%
$ 99.15 million $ 1,715
Yesterday, at 12 AM $ 64,657.07
-0.50%
$ 98.91 million $ 1,863
Jun 4, 11 PM $ 64,916.81
-0.16%
$ 99.3 million $ 1,975
Jun 4, 10 PM $ 64,745.56
-0.51%
$ 99.04 million $ 1,981
Jun 4, 9 PM $ 64,764.48
-0.38%
$ 99.07 million $ 1,980
Jun 4, 8 PM $ 64,918.35
-0.18%
$ 99.31 million $ 2,000
Jun 4, 7 PM $ 64,941.29
+0.09%
$ 99.34 million $ 2,000
Jun 4, 6 PM $ 64,642.36
-0.25%
$ 98.88 million $ 2,014
Jun 4, 5 PM $ 64,830.83
-0.12%
$ 99.17 million $ 1,949
Jun 4, 4 PM $ 64,869.97
-0.49%
$ 99.23 million $ 2,003
Jun 4, 3 PM $ 65,172.62
-0.11%
$ 99.69 million $ 2,118
Download