DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000229
-0.65%
$ -- $ 5,197
Mar 22, 2026 $ 0.0000231
+5.64%
$ -- $ 3,404
Mar 21, 2026 $ 0.0000228
-1.61%
$ -- $ 4,359
Mar 20, 2026 $ 0.0000212
-2.46%
$ 21,180 $ 4,556
Mar 19, 2026 $ 0.0000214
-7.86%
$ 21,375 $ 10,343
Mar 18, 2026 $ 0.0000262
-4.50%
$ 26,192 $ 5,827
Mar 17, 2026 $ 0.0000242
+1.28%
$ 24,209 $ 4,767
Mar 15, 2026 $ 0.0000228
-13.64%
$ 22,773 $ 18,080
Mar 14, 2026 $ 0.0000218
+2.57%
$ -- $ 11,588
Mar 13, 2026 $ 0.0000236
+11.57%
$ 23,609 $ 6,506
Mar 12, 2026 $ 0.000026
+18.91%
$ -- $ 1,480
Mar 11, 2026 $ 0.0000238
+5.87%
$ 23,797 $ 28,108
Mar 10, 2026 $ 0.0000174
+35.85%
$ 17,410 $ 14,018
Mar 9, 2026 $ 0.000013
+16.98%
$ 13,033 $ 3,661
Mar 8, 2026 $ 0.0₅563
-2.12%
$ -- $ 2,640
Mar 7, 2026 $ 0.0₅607
+35.53%
$ 6,067 $ 12,477
Mar 6, 2026 $ 0.0₅406
-4.94%
$ 4,060 $ 7,281
Mar 5, 2026 $ 0.0₅439
-7.22%
$ 4,392 $ 5,598
Mar 4, 2026 $ 0.0₅453
+10.88%
$ 4,529 $ 4,987
Mar 3, 2026 $ 0.0₅421
-6.98%
$ 4,213 $ 2,057
Mar 2, 2026 $ 0.0₅411
-6.06%
$ 4,110 $ 2,189
Mar 1, 2026 $ 0.0₅429
+4.30%
$ 4,286 $ 838
Feb 28, 2026 $ 0.0₅395
+0.96%
$ -- $ 30
Feb 27, 2026 $ 0.0₅399
+0.04%
$ -- $ 408
Feb 26, 2026 $ 0.0₅463
+4.82%
$ -- $ 1,848
Feb 25, 2026 $ 0.0₅412
-7.47%
$ 4,118 $ 6,708
Feb 24, 2026 $ 0.0₅423
+1.73%
$ 4,226 $ 7,178
Feb 23, 2026 $ 0.0₅424
-0.74%
$ 4,239 $ 3,877
Feb 22, 2026 $ 0.0₅444
+5.91%
$ 4,444 $ 2,176
Feb 21, 2026 $ 0.0₅442
+8.04%
$ 4,418 $ 10,875
Feb 20, 2026 $ 0.0₅4
-1.07%
$ 3,998 $ 4,052
Feb 19, 2026 $ 0.0₅433
+12.67%
$ 4,327 $ 3,193
Feb 18, 2026 $ 0.0₅425
+7.28%
$ 4,248 $ 7,365
Feb 17, 2026 $ 0.0₅411
-3.39%
$ 4,114 $ 9,444
Feb 16, 2026 $ 0.0₅433
+11.60%
$ 4,326 $ 10,969
Feb 15, 2026 $ 0.0₅405
+4.40%
$ 4,054 $ 4,591
Feb 14, 2026 $ 0.0₅398
+0.83%
$ 3,976 $ 10,769
Feb 13, 2026 $ 0.0₅404
+6.46%
$ 4,036 $ 7,373
Feb 12, 2026 $ 0.0₅401
+7.00%
$ 4,009 $ 3,378
Feb 11, 2026 $ 0.0₅373
-5.44%
$ 3,727 $ 8,261
Feb 10, 2026 $ 0.0₅378
-1.45%
$ 3,780 $ 14,780
Feb 9, 2026 $ 0.0₅418
+2.33%
$ 4,183 $ 7,407
Feb 8, 2026 $ 0.0₅391
+0.12%
$ 3,914 $ 14,677
Feb 7, 2026 $ 0.0₅408
+5.64%
$ 4,085 $ 13,483
Feb 6, 2026 $ 0.0₅403
+14.57%
$ 4,027 $ 7,066
Feb 5, 2026 $ 0.0₅363
-17.11%
$ 3,627 $ 8,009
Feb 4, 2026 $ 0.0₅401
+3.67%
$ 4,010 $ 7,043
Feb 3, 2026 $ 0.0₅409
-2.98%
$ 4,085 $ 17,238
Feb 2, 2026 $ 0.0₅452
+17.18%
$ -- $ 14,615
Feb 1, 2026 $ 0.0₅418
+6.73%
$ 4,178 $ 14,246