DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅398
-9.66%
$ 3,981 $ 28,094
Jan 30, 2026 $ 0.0₅519
-15.14%
$ -- $ 13,046
Jan 29, 2026 $ 0.0₅501
-8.84%
$ -- $ 5,815
Jan 28, 2026 $ 0.0₅538
+19.16%
$ 5,376 $ 21,351
Jan 27, 2026 $ 0.0₅438
-33.97%
$ 4,379 $ 34,338
Jan 26, 2026 $ 0.0₅454
-66.11%
$ -- $ 22,851
Jan 25, 2026 $ 0.0000139
-62.14%
$ 13,936 $ 27,966
Jan 24, 2026 $ 0.0000369
-3.87%
$ 36,932 $ 30,208
Jan 23, 2026 $ 0.0000366
-44.69%
$ 36,639 $ 32,124
Jan 22, 2026 $ 0.0000667
-20.39%
$ 66,709 $ 224,695
Jan 19, 2026 $ 0.0000516
+37.27%
$ -- $ 9,234
Jan 18, 2026 $ 0.0000371
-12.26%
$ 37,099 $ 14,434
Jan 17, 2026 $ 0.0000417
-5.06%
$ 41,662 $ 16,269
Jan 16, 2026 $ 0.0000435
-11.38%
$ 43,533 $ 14,033
Jan 15, 2026 $ 0.0000481
+8.76%
$ 48,075 $ 11,711
Jan 14, 2026 $ 0.0000437
-9.06%
$ 43,693 $ 17,296
Jan 13, 2026 $ 0.0000483
+54.33%
$ 48,338 $ 11,063
Jan 12, 2026 $ 0.0000312
-21.87%
$ 31,187 $ 42,481
Jan 11, 2026 $ 0.00004
+31.43%
$ 40,014 $ 38,202
Jan 10, 2026 $ 0.0000308
+55.97%
$ 30,830 $ 29,839
Jan 9, 2026 $ 0.0000203
+29.82%
$ 20,291 $ 24,607
Jan 8, 2026 $ 0.0000155
-31.26%
$ 15,464 $ 16,408
Jan 7, 2026 $ 0.0000226
+0.34%
$ 22,626 $ 12,847
Jan 6, 2026 $ 0.0000237
-26.15%
$ 23,809 $ 11,466
Jan 5, 2026 $ 0.0000324
+7.52%
$ 32,411 $ 7,873
Jan 4, 2026 $ 0.0000297
+13.38%
$ 29,720 $ 84
Jan 3, 2026 $ 0.0000259
-0.73%
$ 25,919 $ 232
Jan 2, 2026 $ 0.0000265
+36.32%
$ 26,509 $ 127,188
Jan 1, 2026 $ 0.0000195
-14.07%
$ 19,474 $ 125,506
Dec 31, 2025 $ 0.0000236
+9.17%
$ 22,836 $ 126,564
Dec 30, 2025 $ 0.0000217
+100.79%
$ 21,296 $ 138,982
Dec 29, 2025 $ 0.0000128
+65.34%
$ 10,814 $ 134,005
Dec 28, 2025 $ 0.0₅774
-28.19%
$ 7,505 $ 129,660
Dec 27, 2025 $ 0.000011
-52.50%
$ 10,632 $ 132,497
Dec 26, 2025 $ 0.0000243
-4.19%
$ 22,314 $ 124,354
Dec 25, 2025 $ 0.0000268
-11.25%
$ 25,513 $ 126,031
Dec 24, 2025 $ 0.0000321
+87.62%
$ 30,159 $ 133,410
Dec 23, 2025 $ 0.0000176
-9.56%
$ 17,250 $ 146,695
Dec 22, 2025 $ 0.0000191
-46.91%
$ 19,374 $ 149,116
Dec 21, 2025 $ 0.0000358
+27.08%
$ 36,138 $ 135,980
Dec 20, 2025 $ 0.0000334
+12.12%
$ 30,370 $ 132,029
Dec 19, 2025 $ 0.0000313
-42.57%
$ 29,880 $ 125,671
Dec 18, 2025 $ 0.0000566
+2.54%
$ 54,654 $ 124,321
Dec 17, 2025 $ 0.0000537
-15.02%
$ 55,889 $ 125,817
Dec 16, 2025 $ 0.0000624
-11.81%
$ 63,626 $ 122,441
Dec 15, 2025 $ 0.0000692
-14.09%
$ 70,797 $ 121,219
Dec 14, 2025 $ 0.0000807
-18.07%
$ 83,261 $ 123,582
Dec 13, 2025 $ 0.0000901
-19.94%
$ 98,119 $ 124,543
Dec 12, 2025 $ 0.000112
-11.57%
$ 111,947 $ 142,314
Dec 11, 2025 $ 0.000131
-19.04%
$ 130,821 $ 147,845