DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000238
+5.87%
$ 23,797 $ 28,108
Mar 10, 2026 $ 0.0000174
+35.85%
$ 17,410 $ 14,018
Mar 9, 2026 $ 0.000013
+16.98%
$ 13,033 $ 3,661
Mar 8, 2026 $ 0.0₅563
-2.12%
$ -- $ 2,640
Mar 7, 2026 $ 0.0₅607
+35.53%
$ 6,067 $ 12,477
Mar 6, 2026 $ 0.0₅406
-4.94%
$ 4,060 $ 7,281
Mar 5, 2026 $ 0.0₅439
-7.22%
$ 4,392 $ 5,598
Mar 4, 2026 $ 0.0₅453
+10.88%
$ 4,529 $ 4,987
Mar 3, 2026 $ 0.0₅421
-6.98%
$ 4,213 $ 2,057
Mar 2, 2026 $ 0.0₅411
-6.06%
$ 4,110 $ 2,189
Mar 1, 2026 $ 0.0₅429
+4.30%
$ 4,286 $ 838
Feb 28, 2026 $ 0.0₅395
+0.96%
$ -- $ 30
Feb 27, 2026 $ 0.0₅399
+0.04%
$ -- $ 408
Feb 26, 2026 $ 0.0₅463
+4.82%
$ -- $ 1,848
Feb 25, 2026 $ 0.0₅412
-7.47%
$ 4,118 $ 6,708
Feb 24, 2026 $ 0.0₅423
+1.73%
$ 4,226 $ 7,178
Feb 23, 2026 $ 0.0₅424
-0.74%
$ 4,239 $ 3,877
Feb 22, 2026 $ 0.0₅444
+5.91%
$ 4,444 $ 2,176
Feb 21, 2026 $ 0.0₅442
+8.04%
$ 4,418 $ 10,875
Feb 20, 2026 $ 0.0₅4
-1.07%
$ 3,998 $ 4,052
Feb 19, 2026 $ 0.0₅433
+12.67%
$ 4,327 $ 3,193
Feb 18, 2026 $ 0.0₅425
+7.28%
$ 4,248 $ 7,365
Feb 17, 2026 $ 0.0₅411
-3.39%
$ 4,114 $ 9,444
Feb 16, 2026 $ 0.0₅433
+11.60%
$ 4,326 $ 10,969
Feb 15, 2026 $ 0.0₅405
+4.40%
$ 4,054 $ 4,591
Feb 14, 2026 $ 0.0₅398
+0.83%
$ 3,976 $ 10,769
Feb 13, 2026 $ 0.0₅404
+6.46%
$ 4,036 $ 7,373
Feb 12, 2026 $ 0.0₅401
+7.00%
$ 4,009 $ 3,378
Feb 11, 2026 $ 0.0₅373
-5.44%
$ 3,727 $ 8,261
Feb 10, 2026 $ 0.0₅378
-1.45%
$ 3,780 $ 14,780
Feb 9, 2026 $ 0.0₅418
+2.33%
$ 4,183 $ 7,407
Feb 8, 2026 $ 0.0₅391
+0.12%
$ 3,914 $ 14,677
Feb 7, 2026 $ 0.0₅408
+5.64%
$ 4,085 $ 13,483
Feb 6, 2026 $ 0.0₅403
+14.57%
$ 4,027 $ 7,066
Feb 5, 2026 $ 0.0₅363
-17.11%
$ 3,627 $ 8,009
Feb 4, 2026 $ 0.0₅401
+3.67%
$ 4,010 $ 7,043
Feb 3, 2026 $ 0.0₅409
-2.98%
$ 4,085 $ 17,238
Feb 2, 2026 $ 0.0₅452
+17.18%
$ -- $ 14,615
Feb 1, 2026 $ 0.0₅418
+6.73%
$ 4,178 $ 14,246
Jan 31, 2026 $ 0.0₅398
-9.66%
$ 3,981 $ 28,094
Jan 30, 2026 $ 0.0₅519
-15.14%
$ -- $ 13,046
Jan 29, 2026 $ 0.0₅501
-8.84%
$ -- $ 5,815
Jan 28, 2026 $ 0.0₅538
+19.16%
$ 5,376 $ 21,351
Jan 27, 2026 $ 0.0₅438
-33.97%
$ 4,379 $ 34,338
Jan 26, 2026 $ 0.0₅454
-66.11%
$ -- $ 22,851
Jan 25, 2026 $ 0.0000139
-62.14%
$ 13,936 $ 27,966
Jan 24, 2026 $ 0.0000369
-3.87%
$ 36,932 $ 30,208
Jan 23, 2026 $ 0.0000366
-44.69%
$ 36,639 $ 32,124
Jan 22, 2026 $ 0.0000667
-20.39%
$ 66,709 $ 224,695
Jan 19, 2026 $ 0.0000516
+37.27%
$ -- $ 9,234