DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000215
+0.00%
$ 21,491 $ 3,878
Mar 21, 1 PM $ 0.0000222
+0.00%
$ 22,224 $ 4,219
Mar 21, 12 PM $ 0.000022
+0.00%
$ 21,963 $ 4,169
Mar 21, 12 AM $ 0.0000232
+0.00%
$ 23,188 $ 5,192
Mar 20, 11 PM $ 0.0000212
+9.15%
$ 21,180 $ 4,556
Mar 20, 8 AM $ 0.000021
+0.00%
$ 21,046 $ 11,514
Mar 20, 1 AM $ 0.0000203
-6.46%
$ 20,312 $ 10,946
Mar 19, 10 PM $ 0.0000214
+0.00%
$ 21,375 $ 10,343
Mar 19, 7 PM $ 0.0000224
+0.00%
$ 22,403 $ 11,075
Mar 19, 4 PM $ 0.0000283
+3.60%
$ 28,348 $ 9,650
Mar 19, 3 PM $ 0.0000238
-4.65%
$ 23,753 $ 8,007
Mar 19, 2 PM $ 0.0000273
+9.19%
$ 27,348 $ 6,917
Mar 19, 1 PM $ 0.0000256
+1.84%
$ 25,628 $ 5,825
Mar 19, 12 PM $ 0.0000274
+17.94%
$ 27,361 $ 4,548
Mar 18, 8 PM $ 0.0000262
+0.00%
$ 26,192 $ 5,827
Mar 18, 7 PM $ 0.0000244
+0.00%
$ 24,355 $ 5,173
Mar 18, 9 AM $ 0.0000255
-7.11%
$ 25,476 $ 3,227
Mar 17, 10 PM $ 0.0000242
+0.00%
$ 24,209 $ 4,767
Mar 17, 9 AM $ 0.0000225
+0.00%
$ 22,485 $ 3,844
Mar 17, 8 AM $ 0.000025
-0.41%
$ 25,047 $ 2,882
Mar 17, 12 AM $ 0.0000239
+0.00%
$ 23,904 $ 1,144
Mar 15, 11 PM $ 0.0000228
+0.00%
$ 22,773 $ 18,080
Mar 15, 10 PM $ 0.0000249
+0.00%
$ 24,877 $ 17,027
Mar 15, 9 PM $ 0.0000271
+2.94%
$ 27,146 $ 16,271
Mar 14, 5 PM $ 0.0000218
+0.00%
$ 21,832 $ 11,588
Mar 14, 4 PM $ 0.00002
+0.00%
$ 19,965 $ 10,833
Mar 14, 1 PM $ 0.0000236
+0.00%
$ 23,582 $ 9,998
Mar 14, 10 AM $ 0.0000235
+0.00%
$ 23,482 $ 9,387
Mar 14, 12 AM $ 0.0000213
-0.08%
$ 21,267 $ 7,499
Mar 13, 11 PM $ 0.0000236
+4.70%
$ 23,609 $ 6,506
Mar 13, 10 PM $ 0.0000235
+0.00%
$ 23,469 $ 5,089
Mar 13, 6 PM $ 0.0000212
+0.00%
$ 21,160 $ 2,961
Mar 12, 7 AM $ 0.000026
+0.00%
$ 25,968 $ 1,480
Mar 12, 12 AM $ 0.0000244
+11.69%
$ 24,390 $ 30,787
Mar 11, 11 PM $ 0.0000238
+11.21%
$ 23,797 $ 28,108
Mar 11, 10 PM $ 0.0000217
+0.00%
$ 21,740 $ 26,633
Mar 11, 9 PM $ 0.000022
+0.00%
$ 21,982 $ 25,069
Mar 11, 7 PM $ 0.0000221
-4.07%
$ 22,082 $ 23,774
Mar 11, 6 PM $ 0.000022
-0.50%
$ 21,979 $ 21,730
Mar 11, 5 PM $ 0.0000205
-9.17%
$ 20,546 $ 20,170
Mar 11, 4 PM $ 0.0000242
+18.69%
$ 24,216 $ 17,860
Mar 11, 3 PM $ 0.0000222
+7.78%
$ 22,175 $ 15,173
Mar 11, 2 PM $ 0.000021
+3.30%
$ 20,966 $ 14,367
Mar 11, 1 PM $ 0.0000204
+1.09%
$ 20,419 $ 13,814
Mar 11, 12 PM $ 0.0000217
+2.55%
$ 21,685 $ 12,972
Mar 11, 11 AM $ 0.0000212
-11.31%
$ 21,245 $ 11,669
Mar 11, 10 AM $ 0.0000235
+11.17%
$ 23,455 $ 10,601
Mar 11, 7 AM $ 0.0000212
+1.41%
$ 21,214 $ 7,267
Mar 11, 6 AM $ 0.0000231
+11.67%
$ 23,070 $ 4,120
Mar 11, 5 AM $ 0.0000208
-7.54%
$ 20,782 $ 1,387