DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000695
+0.00%
$ 694,791 $ 97,008
May 2, 6 PM $ 0.000649
+0.00%
$ 649,205 $ 81,104
May 1, 1 AM $ 0.000605
-10.68%
$ 605,244 $ 77,214
Apr 29, 11 AM $ 0.000429
+0.00%
$ 428,648 $ 73,838
Apr 28, 8 PM $ 0.000423
+0.00%
$ 423,190 $ 21,058
Apr 28, 7 PM $ 0.000426
+0.00%
$ 425,781 $ 18,769
Apr 28, 2 AM $ 0.000353
+0.00%
$ 353,024 $ 18,960
Apr 23, 4 PM $ 0.000238
+0.21%
$ 238,389 $ 22,049
Apr 23, 3 PM $ 0.000248
+0.00%
$ 248,205 $ 17,327
Apr 22, 12 PM $ 0.000272
+0.00%
$ 272,101 $ 40,246
Apr 22, 5 AM $ 0.00026
+0.00%
$ 260,263 $ 42,364
Apr 21, 6 PM $ 0.000251
+0.00%
$ 250,703 $ 39,340
Apr 21, 11 AM $ 0.000257
+0.00%
$ 257,367 $ 29,173
Apr 21, 10 AM $ 0.000263
+0.00%
$ 262,755 $ 26,245
Apr 21, 8 AM $ 0.000261
+0.00%
$ 260,766 $ 28,824
Apr 21, 1 AM $ 0.000272
+0.00%
$ 271,927 $ 25,567
Apr 19, 7 PM $ 0.000183
+0.00%
$ 183,472 $ 23,371
Apr 18, 12 PM $ 0.000235
+0.00%
$ 235,245 $ 31,976
Apr 13, 10 PM $ 0.000147
+0.00%
$ 146,659 $ 27,843
Apr 12, 4 AM $ 0.000108
+0.00%
$ 108,370 $ 7,756
Apr 9, 11 PM $ 0.0000895
+0.00%
$ 89,452 $ 10,519
Apr 9, 7 AM $ 0.0000926
+0.00%
$ 92,606 $ 11,442
Apr 7, 7 PM $ 0.0000935
+5.28%
$ 93,514 $ 25,910
Apr 7, 6 AM $ 0.0000892
-0.51%
$ 89,180 $ 15,635
Apr 7, 3 AM $ 0.0000784
+0.00%
$ 78,367 $ 10,743
Apr 5, 9 AM $ 0.0000574
+0.00%
$ 57,427 $ 8,025
Apr 5, 1 AM $ 0.0000555
+0.00%
$ 55,510 $ 5,846
Apr 4, 7 PM $ 0.0000531
+0.00%
$ 53,146 $ 5,812
Apr 2, 5 AM $ 0.0000344
+0.00%
$ 34,368 $ 4,815
Apr 1, 8 AM $ 0.0000276
+0.00%
$ 27,585 $ 4,293
Apr 1, 7 AM $ 0.0000245
+0.00%
$ 24,468 $ 3,267
Mar 29, 8 PM $ 0.0000239
+0.00%
$ 23,893 $ 3,120
Mar 25, 12 AM $ 0.0000221
+0.00%
$ 22,118 $ 3,302
Mar 24, 8 PM $ 0.0000258
+0.00%
$ 25,774 $ 2,126
Mar 23, 3 AM $ 0.0000229
+0.00%
$ 22,886 $ 5,197
Mar 23, 2 AM $ 0.0000256
+11.34%
$ 25,649 $ 4,132
Mar 22, 11 AM $ 0.0000231
+5.64%
$ 23,121 $ 3,404
Mar 21, 4 PM $ 0.0000228
+0.00%
$ 22,815 $ 4,359
Mar 21, 3 PM $ 0.0000215
+0.00%
$ 21,491 $ 3,878
Mar 21, 1 PM $ 0.0000222
+0.00%
$ 22,224 $ 4,219
Mar 21, 12 PM $ 0.000022
+0.00%
$ 21,963 $ 4,169
Mar 21, 12 AM $ 0.0000232
+0.00%
$ 23,188 $ 5,192
Mar 20, 11 PM $ 0.0000212
+9.15%
$ 21,180 $ 4,556
Mar 20, 8 AM $ 0.000021
+0.00%
$ 21,046 $ 11,514
Mar 20, 1 AM $ 0.0000203
-6.46%
$ 20,312 $ 10,946
Mar 19, 10 PM $ 0.0000214
+0.00%
$ 21,375 $ 10,343
Mar 19, 7 PM $ 0.0000224
+0.00%
$ 22,403 $ 11,075
Mar 19, 4 PM $ 0.0000283
+3.60%
$ 28,348 $ 9,650
Mar 19, 3 PM $ 0.0000238
-4.65%
$ 23,753 $ 8,007
Mar 19, 2 PM $ 0.0000273
+9.19%
$ 27,348 $ 6,917