DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0000226
-7.06%
$ 22,559 $ 2,255
Aug 7, 5 AM $ 0.0000204
+0.00%
$ 20,388 $ 3,087
Aug 7, 4 AM $ 0.0000215
+0.00%
$ 21,531 $ 2,759
Aug 7, 2 AM $ 0.0000205
+0.00%
$ 20,452 $ 2,558
Aug 6, 4 PM $ 0.0000197
+0.00%
$ 19,682 $ 4,027
Aug 6, 1 PM $ 0.0000187
+0.00%
$ 18,682 $ 4,701
Aug 6, 8 AM $ 0.0000181
+0.00%
$ 18,074 $ 3,895
Aug 6, 7 AM $ 0.0000202
+0.00%
$ 20,176 $ 3,480
Aug 6, 6 AM $ 0.0000184
+0.00%
$ 18,396 $ 2,701
Aug 5, 8 PM $ 0.0000163
-8.39%
$ 16,281 $ 2,873
Aug 5, 4 PM $ 0.0000171
+9.12%
$ 17,116 $ 2,231
Aug 5, 2 PM $ 0.0000162
+3.63%
$ 16,236 $ 1,615
Aug 5, 8 AM $ 0.0000159
+0.00%
$ 15,942 $ 1,877
Aug 5, 3 AM $ 0.0000161
+0.00%
$ 16,150 $ 4,020
Aug 4, 8 PM $ 0.0000157
+7.38%
$ 15,684 $ 7,612
Aug 4, 6 PM $ 0.0000147
-0.49%
$ 14,711 $ 7,449
Aug 4, 2 PM $ 0.0000145
+0.00%
$ 14,507 $ 8,711
Aug 4, 12 PM $ 0.0000151
+0.00%
$ 15,089 $ 9,866
Aug 4, 8 AM $ 0.0000151
+0.00%
$ 15,107 $ 10,129
Aug 4, 7 AM $ 0.0000166
+0.00%
$ 16,609 $ 9,936
Aug 4, 4 AM $ 0.0000161
+0.00%
$ 16,114 $ 9,737
Aug 4, 3 AM $ 0.0000181
-7.67%
$ 18,058 $ 9,094
Aug 4, 2 AM $ 0.0000176
+0.00%
$ 17,597 $ 8,405
Aug 4, 1 AM $ 0.0000192
+0.00%
$ 19,190 $ 7,787
Aug 4, 12 AM $ 0.0000174
+0.00%
$ 17,395 $ 7,100
Aug 3, 11 PM $ 0.0000193
+0.00%
$ 19,265 $ 6,573
Aug 3, 9 PM $ 0.0000172
-11.10%
$ 17,228 $ 6,362
Aug 3, 8 PM $ 0.0000172
+0.00%
$ 17,183 $ 6,697
Aug 3, 5 PM $ 0.0000171
-5.16%
$ 17,134 $ 6,846
Aug 3, 2 PM $ 0.0000165
+0.00%
$ 16,518 $ 6,152
Aug 3, 1 PM $ 0.0000185
+12.68%
$ 18,465 $ 5,459
Aug 3, 12 PM $ 0.0000153
+0.00%
$ 15,340 $ 4,772
Aug 3, 11 AM $ 0.000016
-5.27%
$ 15,986 $ 5,212
Aug 3, 10 AM $ 0.0000156
+0.00%
$ 15,616 $ 4,926
Aug 3, 7 AM $ 0.000015
+0.00%
$ 14,987 $ 5,678
Aug 3, 5 AM $ 0.000015
+0.00%
$ 14,974 $ 5,198
Aug 3, 2 AM $ 0.0000161
+0.00%
$ 16,052 $ 4,992
Aug 3, 12 AM $ 0.0000144
+0.00%
$ 14,420 $ 5,422
Aug 2, 10 PM $ 0.0000142
+0.00%
$ 14,226 $ 5,103
Aug 2, 9 PM $ 0.0000162
-9.72%
$ 16,193 $ 4,544
Aug 2, 7 PM $ 0.0000164
+0.00%
$ 16,437 $ 3,691
Aug 2, 3 PM $ 0.0000153
+0.00%
$ 15,301 $ 3,628
Aug 2, 12 PM $ 0.0000165
-9.31%
$ 16,461 $ 3,235
Aug 2, 10 AM $ 0.0000165
+0.00%
$ -- $ 2,021
Aug 2, 8 AM $ 0.0000144
+0.00%
$ 14,385 $ 1,926
Aug 2, 3 AM $ 0.0000137
+0.00%
$ 13,731 $ 1,589
Aug 2, 2 AM $ 0.0000126
+0.00%
$ 12,557 $ 1,152
Aug 1, 10 PM $ 0.0000111
+0.00%
$ 11,113 $ 1,298
Aug 1, 9 PM $ 0.0000119
+0.00%
$ 11,877 $ 1,549
Aug 1, 4 PM $ 0.0000118
+0.00%
$ 11,815 $ 2,046