DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000159
-9.85%
$ 159,276 $ 150,043
Dec 9, 2025 $ 0.000173
-8.55%
$ 173,087 $ 144,671
Dec 8, 2025 $ 0.000189
-2.22%
$ 188,897 $ 137,392
Dec 7, 2025 $ 0.000194
-12.67%
$ 193,964 $ 100,874
Dec 6, 2025 $ 0.000224
-18.84%
$ 223,799 $ 70,769
Dec 5, 2025 $ 0.000278
-1.78%
$ 277,692 $ 52,653
Dec 4, 2025 $ 0.000283
-0.51%
$ 283,086 $ 1.2 million
Dec 3, 2025 $ 0.000284
+22.49%
$ 284,417 $ 1.26 million
Dec 2, 2025 $ 0.000235
-8.57%
$ 235,287 $ 1.09 million
Dec 1, 2025 $ 0.000246
-12.39%
$ 245,722 $ 1.02 million
Nov 30, 2025 $ 0.000283
-5.12%
$ 278,194 $ 1.07 million
Nov 29, 2025 $ 0.000326
-5.11%
$ 300,479 $ 1.03 million
Nov 28, 2025 $ 0.000337
-3.26%
$ 342,650 $ 1.01 million
Nov 27, 2025 $ 0.000353
+19.48%
$ 346,093 $ 981,512
Nov 26, 2025 $ 0.000286
+20.40%
$ 291,234 $ 919,814
Nov 25, 2025 $ 0.000232
-10.48%
$ 234,387 $ 818,340
Nov 24, 2025 $ 0.000261
-0.32%
$ 256,685 $ 858,572
Nov 23, 2025 $ 0.000241
-0.05%
$ 239,462 $ 782,676
Nov 22, 2025 $ 0.000244
+5.37%
$ 241,388 $ 732,736
Nov 21, 2025 $ 0.000241
+0.01%
$ 230,452 $ 679,128
Nov 20, 2025 $ 0.00026
+28.38%
$ 237,138 $ 655,011
Nov 19, 2025 $ 0.000223
-14.14%
$ 223,039 $ 594,768
Nov 18, 2025 $ 0.000261
+0.56%
$ 257,446 $ 559,095
Nov 17, 2025 $ 0.000254
-4.07%
$ 254,448 $ 518,383
Nov 16, 2025 $ 0.000267
-0.34%
$ 262,212 $ 461,449
Nov 15, 2025 $ 0.000233
-7.32%
$ 268,677 $ 432,563
Nov 14, 2025 $ 0.000237
-2.20%
$ 243,511 $ 391,013
Nov 13, 2025 $ 0.00024
-4.60%
$ 243,260 $ 351,332
Nov 12, 2025 $ 0.000211
+111.13%
$ -- $ 275,025
Nov 11, 2025 $ 0.000102
+7.97%
$ 101,552 $ 195,192
Nov 10, 2025 $ 0.0000987
+1,619.23%
$ 98,658 $ 100,461
Nov 9, 2025 $ 0.0₅613
-10.71%
$ -- $ 18,301
Download