DiVINE Historical Data

diVINE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000139
+0.00%
$ 13,863 $ 4
Today, at 2 PM $ 0.0000139
+0.00%
$ 13,863 $ 4
Jun 30, 2 PM $ 0.0000107
+0.02%
$ 10,696 $ 192
Jun 28, 11 AM $ 0.0000115
+0.00%
$ 11,447 $ 110
Jun 28, 10 AM $ 0.0000115
+0.00%
$ 11,447 $ 1
Jun 26, 8 AM $ 0.0000107
+0.00%
$ 10,736 $ 558
Jun 25, 4 AM $ 0.000013
+12.80%
$ 12,998 $ 456
Jun 22, 7 AM $ 0.0000121
+0.00%
$ 12,075 $ 36
Jun 19, 1 PM $ 0.0000112
+0.00%
$ 11,227 $ 202
Jun 19, 12 PM $ 0.0000113
-0.63%
$ 11,256 $ 200
Jun 13, 7 PM $ 0.0000119
+0.00%
$ 11,912 $ 108
Jun 13, 10 AM $ 0.0000112
+0.00%
$ 11,181 $ 10
Jun 12, 9 PM $ 0.0000111
+0.00%
$ 11,113 $ 72
Jun 11, 3 AM $ 0.0000117
-2.34%
$ 11,722 $ 775
Jun 11, 2 AM $ 0.0000121
-0.71%
$ 12,105 $ 708
Jun 11, 1 AM $ 0.000012
-2.11%
$ 11,948 $ 712
Jun 11, 12 AM $ 0.0000117
+0.00%
$ 11,678 $ 7
Jun 7, 9 AM $ 0.0000134
+0.00%
$ 13,435 $ 55
Jun 6, 11 PM $ 0.0000127
+0.00%
$ 12,658 $ 56
Jun 5, 12 AM $ 0.000013
+0.00%
$ 12,977 $ 431
Jun 4, 9 PM $ 0.000013
+0.00%
$ 12,964 $ 281
Jun 4, 6 PM $ 0.0000135
+0.00%
$ 13,454 $ 223
Jun 3, 2 PM $ 0.0000148
+0.00%
$ 14,804 $ 1,845
Jun 3, 4 AM $ 0.000019
+0.00%
$ 18,979 $ 1,097
Jun 3, 12 AM $ 0.0000194
-0.15%
$ 19,434 $ 1,092
Jun 2, 9 PM $ 0.0000198
+0.99%
$ 19,834 $ 1,037
Jun 2, 8 PM $ 0.0000196
+0.00%
$ 19,629 $ 993
Jun 2, 6 PM $ 0.0000211
+0.00%
$ 21,047 $ 979
Jun 2, 5 PM $ 0.0000211
+16.99%
$ 21,126 $ 889
Jun 2, 11 AM $ 0.0000166
+0.00%
$ 16,598 $ 107
Jun 1, 12 PM $ 0.0000165
+0.00%
$ 16,460 $ 1,962
Jun 1, 9 AM $ 0.0000168
+0.00%
$ 16,822 $ 2,728
Jun 1, 1 AM $ 0.0000165
+0.00%
$ 16,484 $ 2,004
May 31, 9 PM $ 0.0000167
+0.00%
$ 16,733 $ 1,978
May 31, 6 PM $ 0.0000181
+0.20%
$ 18,103 $ 1,886
May 31, 5 PM $ 0.0000181
+0.00%
$ 18,101 $ 1,809
May 31, 4 PM $ 0.0000182
+0.00%
$ 18,166 $ 1,809
May 31, 2 PM $ 0.0000183
-2.85%
$ 18,266 $ 1,781
May 31, 1 PM $ 0.0000194
+0.00%
$ 19,426 $ 1,757
May 31, 12 PM $ 0.0000197
-11.79%
$ 19,707 $ 1,695
May 31, 11 AM $ 0.0000213
+0.25%
$ 21,282 $ 1,129
May 31, 10 AM $ 0.0000212
+28.12%
$ 21,172 $ 795
May 31, 8 AM $ 0.0000168
+0.19%
$ 16,772 $ 32
May 30, 1 PM $ 0.0000167
+0.00%
$ 16,662 $ 45
May 29, 1 PM $ 0.0000157
+0.00%
$ 15,670 $ 106
May 25, 5 PM $ 0.0000201
+0.00%
$ 20,049 $ 261
May 24, 3 PM $ 0.0000184
+0.00%
$ 18,388 $ 616
May 24, 1 PM $ 0.0000188
+0.00%
$ 18,784 $ 585
May 24, 12 AM $ 0.0000172
+6.02%
$ 17,167 $ 122
May 23, 3 PM $ 0.000016
+0.00%
$ 16,044 $ 333
Download