DiVINE Historical Data

diVINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ 13,863 $ 4
Jun 30, 2026 $ 0.0000107
+0.02%
$ -- $ 192
Jun 28, 2026 $ 0.0000115
+0.00%
$ -- $ 110
Jun 26, 2026 $ 0.0000107
+0.00%
$ -- $ 558
Jun 25, 2026 $ 0.000013
+12.80%
$ -- $ 456
Jun 22, 2026 $ 0.0000121
+0.00%
$ -- $ 36
Jun 19, 2026 $ 0.0000112
-0.89%
$ -- $ 202
Jun 13, 2026 $ 0.0000119
+6.53%
$ 11,912 $ 108
Jun 12, 2026 $ 0.0000111
+0.00%
$ 11,113 $ 72
Jun 11, 2026 $ 0.0000117
+0.38%
$ -- $ 775
Jun 7, 2026 $ 0.0000134
+0.00%
$ -- $ 55
Jun 6, 2026 $ 0.0000127
+0.00%
$ 12,658 $ 56
Jun 5, 2026 $ 0.000013
+0.00%
$ -- $ 431
Jun 4, 2026 $ 0.000013
-3.64%
$ 12,964 $ 281
Jun 3, 2026 $ 0.0000148
-23.94%
$ -- $ 1,845
Jun 2, 2026 $ 0.0000198
+19.50%
$ 19,834 $ 1,037
Jun 1, 2026 $ 0.0000165
-0.14%
$ -- $ 1,962
May 31, 2026 $ 0.0000167
-0.04%
$ 16,733 $ 1,978
May 30, 2026 $ 0.0000167
+0.00%
$ -- $ 45
May 29, 2026 $ 0.0000157
+0.00%
$ -- $ 106
May 25, 2026 $ 0.0000201
+0.00%
$ -- $ 261
May 24, 2026 $ 0.0000184
+13.56%
$ -- $ 616
May 23, 2026 $ 0.000016
+0.00%
$ -- $ 333
May 22, 2026 $ 0.0000174
-4.36%
$ 17,345 $ 216
May 20, 2026 $ 0.0000165
-0.66%
$ 16,498 $ 346
May 18, 2026 $ 0.0000178
+0.00%
$ -- $ 95
May 17, 2026 $ 0.0000186
+0.00%
$ -- $ 585
May 16, 2026 $ 0.000019
-6.92%
$ 18,947 $ 539
May 15, 2026 $ 0.0000215
-7.73%
$ 21,536 $ 1,950
May 14, 2026 $ 0.0000269
+2.80%
$ 26,843 $ 679
May 13, 2026 $ 0.0000264
+13.61%
$ 26,352 $ 11,083
May 12, 2026 $ 0.0000258
-10.23%
$ -- $ 1,958
May 11, 2026 $ 0.0000302
-11.12%
$ 30,199 $ 1,009
May 10, 2026 $ 0.000032
+5.14%
$ 32,003 $ 954
May 9, 2026 $ 0.0000293
-13.63%
$ 29,264 $ 2,340
May 8, 2026 $ 0.000034
-9.89%
$ 33,978 $ 2,658
May 7, 2026 $ 0.0000388
-11.86%
$ 38,800 $ 16,841
May 6, 2026 $ 0.0000366
-31.60%
$ 36,548 $ 6,829
May 5, 2026 $ 0.0000529
+84.71%
$ 52,835 $ 16,316
May 4, 2026 $ 0.0000294
-45.73%
$ 29,350 $ 8,197
May 3, 2026 $ 0.0000544
-14.10%
$ 54,427 $ 4,637
May 2, 2026 $ 0.0000631
-13.40%
$ 63,122 $ 30,186
May 1, 2026 $ 0.0000892
-24.52%
$ 89,139 $ 23,574
Apr 30, 2026 $ 0.0001
-17.81%
$ 99,937 $ 75,030
Apr 29, 2026 $ 0.000286
+1,290.54%
$ 285,705 $ 946,403
Apr 28, 2026 $ 0.0000208
+32.97%
$ 20,777 $ 3,819
Apr 27, 2026 $ 0.0000154
+33.79%
$ 15,374 $ 374
Apr 26, 2026 $ 0.0000121
+0.00%
$ -- $ 248
Apr 24, 2026 $ 0.0000122
+0.00%
$ 12,162 $ 275
Apr 19, 2026 $ 0.0000136
+1.65%
$ -- $ 300
Download