DiVINE Historical Data

diVINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,339 $ 3,807
Yesterday $ 0.0000388
-11.86%
$ 38,800 $ 16,841
May 6, 2026 $ 0.0000366
-31.60%
$ 36,548 $ 6,829
May 5, 2026 $ 0.0000529
+84.71%
$ 52,835 $ 16,316
May 4, 2026 $ 0.0000294
-45.73%
$ 29,350 $ 8,197
May 3, 2026 $ 0.0000544
-14.10%
$ 54,427 $ 4,637
May 2, 2026 $ 0.0000631
-13.40%
$ 63,122 $ 30,186
May 1, 2026 $ 0.0000892
-24.52%
$ 89,139 $ 23,574
Apr 30, 2026 $ 0.0001
-17.81%
$ 99,937 $ 75,030
Apr 29, 2026 $ 0.000286
+1,290.54%
$ 285,705 $ 946,403
Apr 28, 2026 $ 0.0000208
+32.97%
$ 20,777 $ 3,819
Apr 27, 2026 $ 0.0000154
+33.79%
$ 15,374 $ 374
Apr 26, 2026 $ 0.0000121
+0.00%
$ -- $ 248
Apr 24, 2026 $ 0.0000122
+0.00%
$ 12,162 $ 275
Apr 19, 2026 $ 0.0000136
+1.65%
$ -- $ 300
Apr 18, 2026 $ 0.0000125
+5.20%
$ 12,456 $ 348
Apr 17, 2026 $ 0.0000125
-13.92%
$ 12,484 $ 1,047
Apr 14, 2026 $ 0.0000145
+0.00%
$ -- $ 40
Apr 12, 2026 $ 0.0000126
-4.54%
$ -- $ 368
Apr 11, 2026 $ 0.0000145
-4.01%
$ 14,463 $ 248
Apr 9, 2026 $ 0.0000151
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0000168
+0.00%
$ 16,829 $ 487
Apr 2, 2026 $ 0.0000145
-1.79%
$ -- $ 104
Mar 31, 2026 $ 0.0000155
-7.51%
$ 15,497 $ 699
Mar 30, 2026 $ 0.0000151
+24.25%
$ 15,110 $ 1,005
Mar 29, 2026 $ 0.0000117
-1.26%
$ -- $ 641
Mar 28, 2026 $ 0.0000109
-1.75%
$ -- $ 299
Mar 16, 2026 $ 0.0000147
+0.00%
$ -- $ 39
Mar 11, 2026 $ 0.0000139
+2.78%
$ 13,921 $ 147
Mar 10, 2026 $ 0.0000157
+0.00%
$ -- $ 318
Mar 9, 2026 $ 0.0000161
+0.00%
$ -- $ 150
Download