DiVINE Historical Data

diVINE
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0000394
+0.00%
$ 39,339 $ 3,807
7:07 AM $ 0.000041
+0.00%
$ 40,957 $ 3,822
2:21 AM $ 0.0000378
+0.00%
$ 37,774 $ 6,116
12:58 AM $ 0.0000377
+0.00%
$ 37,707 $ 6,447
9:34 PM $ 0.0000388
+0.00%
$ 38,800 $ 16,841
7:53 PM $ 0.0000387
+0.00%
$ 38,664 $ 16,602
7:31 PM $ 0.0000402
+0.00%
$ 40,164 $ 18,365
7:30 PM $ 0.0000416
+0.00%
$ 40,164 $ 18,365
4:32 PM $ 0.0000426
+0.00%
$ 42,595 $ 20,219
4:22 PM $ 0.0000423
+0.00%
$ 42,242 $ 20,152
3:43 PM $ 0.0000405
+0.00%
$ 40,513 $ 20,013
3:40 PM $ 0.0000406
+0.00%
$ 40,513 $ 18,982
3:35 PM $ 0.0000406
+0.00%
$ 40,694 $ 19,010
2:47 PM $ 0.0000407
+0.00%
$ 40,694 $ 19,005
2:44 PM $ 0.0000445
+0.00%
$ 44,501 $ 19,038
2:41 PM $ 0.0000434
+0.00%
$ 44,501 $ 20,324
1:46 PM $ 0.0000435
+0.00%
$ 43,514 $ 19,772
1:43 PM $ 0.000044
+0.00%
$ 44,020 $ 19,820
1:04 PM $ 0.0000432
+0.00%
$ 43,167 $ 20,702
12:43 PM $ 0.0000408
+0.00%
$ 40,763 $ 20,511
12:10 PM $ 0.0000409
+0.00%
$ 40,982 $ 19,367
11:46 AM $ 0.000041
+0.00%
$ 40,982 $ 19,419
11:40 AM $ 0.0000411
+0.00%
$ 41,265 $ 19,429
11:29 AM $ 0.0000413
+0.00%
$ 41,265 $ 19,522
11:28 AM $ 0.0000414
-2.37%
$ 41,265 $ 19,522
11:27 AM $ 0.0000451
+0.00%
$ 41,265 $ 19,818
11:13 AM $ 0.0000422
+0.00%
$ 42,142 $ 20,702
10:43 AM $ 0.0000443
+0.00%
$ 44,326 $ 19,374
10:08 AM $ 0.0000444
+0.00%
$ 44,375 $ 20,123
9:49 AM $ 0.0000445
+0.00%
$ 44,441 $ 20,258
9:43 AM $ 0.0000453
+0.00%
$ 45,334 $ 20,272
9:40 AM $ 0.0000454
+0.00%
$ 45,334 $ 20,615
9:09 AM $ 0.0000456
+0.00%
$ 45,538 $ 20,627
8:52 AM $ 0.0000465
+0.00%
$ 46,465 $ 20,941
8:13 AM $ 0.0000466
+0.00%
$ 46,621 $ 21,367
8:08 AM $ 0.0000476
+0.00%
$ 47,620 $ 21,427
8:04 AM $ 0.0000487
+0.00%
$ 48,706 $ 21,760
8:02 AM $ 0.0000495
+0.00%
$ 48,706 $ 22,383
8:01 AM $ 0.0000496
+0.00%
$ 48,706 $ 22,383
7:45 AM $ 0.0000497
+0.00%
$ 49,478 $ 22,467
7:43 AM $ 0.0000495
+0.00%
$ 49,478 $ 22,528
7:30 AM $ 0.0000492
+0.00%
$ -- $ 22,957
Download