DiVINE Historical Data

diVINE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000107
-11.09%
$ -- $ 38
Jun 15 $ 0.0000112
-0.89%
$ -- $ 3
Jun 8 $ 0.0000119
+2.00%
$ -- $ 118
Jun 1 $ 0.0000127
-23.21%
$ -- $ 1,649
May 25 $ 0.0000167
-16.89%
$ 16,733 $ 0
May 18 $ 0.000016
-9.61%
$ -- $ 217
May 11 $ 0.000019
-44.24%
$ -- $ 3,581
May 4 $ 0.0000293
-45.89%
$ 32,003 $ 28,349
Apr 27 $ 0.0000631
+449.32%
$ 54,427 $ 17,959
Apr 20 $ 0.0000122
+0.00%
$ -- $ 275
Apr 13 $ 0.0000125
-13.80%
$ -- $ 1,435
Apr 6 $ 0.0000145
-14.06%
$ -- $ 742
Mar 30 $ 0.0000145
+18.94%
$ -- $ 1,809
Mar 23 $ 0.0000109
-1.75%
$ -- $ 299
Mar 16 $ 0.0000147
+0.00%
$ -- $ 39
Mar 9 $ 0.0000139
-13.64%
$ -- $ 615
Download