DiVINE Historical Data

diVINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000125
+5.20%
$ 12,456 $ 348
Apr 17, 2026 $ 0.0000125
-13.92%
$ 12,484 $ 1,047
Apr 14, 2026 $ 0.0000145
+0.00%
$ -- $ 40
Apr 12, 2026 $ 0.0000126
-4.54%
$ -- $ 368
Apr 11, 2026 $ 0.0000145
-4.01%
$ 14,463 $ 248
Apr 9, 2026 $ 0.0000151
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0000168
+0.00%
$ 16,829 $ 487
Apr 2, 2026 $ 0.0000145
-1.79%
$ -- $ 104
Mar 31, 2026 $ 0.0000155
-7.51%
$ 15,497 $ 699
Mar 30, 2026 $ 0.0000151
+24.25%
$ 15,110 $ 1,005
Mar 29, 2026 $ 0.0000117
-1.26%
$ -- $ 641
Mar 28, 2026 $ 0.0000109
-1.75%
$ -- $ 299
Mar 16, 2026 $ 0.0000147
+0.00%
$ -- $ 39
Mar 11, 2026 $ 0.0000139
+2.78%
$ 13,921 $ 147
Mar 10, 2026 $ 0.0000157
+0.00%
$ -- $ 318
Mar 9, 2026 $ 0.0000161
+0.00%
$ -- $ 150
Download