DiVINE Historical Data

diVINE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000034
+0.00%
$ 33,990 $ 9,951
May 5, 2 AM $ 0.0000331
+0.58%
$ 33,078 $ 10,769
May 5, 1 AM $ 0.000033
+1.24%
$ 32,965 $ 11,107
May 5, 12 AM $ 0.0000327
+14.33%
$ 32,705 $ 9,645
May 4, 11 PM $ 0.0000294
-20.51%
$ 29,350 $ 8,197
May 4, 10 PM $ 0.000039
+2.67%
$ 39,027 $ 9,544
May 4, 7 PM $ 0.0000383
-0.54%
$ 38,300 $ 9,446
May 4, 6 PM $ 0.0000382
-10.85%
$ 38,174 $ 9,640
May 4, 5 PM $ 0.00004
+8.41%
$ 40,007 $ 10,383
May 4, 4 PM $ 0.0000363
-7.13%
$ 36,300 $ 8,722
May 4, 3 PM $ 0.0000388
+0.12%
$ 38,822 $ 9,077
May 4, 2 PM $ 0.0000389
+1.17%
$ 38,917 $ 9,125
May 4, 1 PM $ 0.0000386
-4.15%
$ 38,555 $ 9,057
May 4, 12 PM $ 0.0000389
-2.28%
$ 38,910 $ 9,827
May 4, 11 AM $ 0.0000399
-2.68%
$ 39,879 $ 9,632
May 4, 10 AM $ 0.0000405
+0.48%
$ 40,515 $ 9,794
May 4, 8 AM $ 0.0000395
-0.48%
$ 39,460 $ 9,905
May 4, 7 AM $ 0.0000397
-1.01%
$ 39,685 $ 9,699
May 4, 6 AM $ 0.0000403
+1.62%
$ 40,301 $ 10,019
May 4, 5 AM $ 0.0000399
-9.98%
$ 39,921 $ 9,798
May 4, 4 AM $ 0.0000456
+0.91%
$ 45,539 $ 6,865
May 4, 3 AM $ 0.0000397
+3.79%
$ 39,719 $ 6,519
May 4, 2 AM $ 0.0000383
-20.17%
$ 38,265 $ 4,889
May 4, 1 AM $ 0.0000488
-6.78%
$ 48,747 $ 4,816
May 4, 12 AM $ 0.0000523
-3.39%
$ 52,251 $ 4,912
May 3, 11 PM $ 0.0000544
-3.07%
$ 54,427 $ 4,637
May 3, 10 PM $ 0.0000567
-5.24%
$ 56,718 $ 4,704
May 3, 9 PM $ 0.0000601
-0.02%
$ 60,057 $ 4,630
May 3, 8 PM $ 0.0000604
-0.81%
$ 60,379 $ 5,314
May 3, 7 PM $ 0.0000615
+1.03%
$ 61,458 $ 5,484
May 3, 6 PM $ 0.0000619
+4.25%
$ 61,840 $ 5,858
May 3, 5 PM $ 0.0000586
-0.28%
$ 58,625 $ 5,727
May 3, 4 PM $ 0.0000594
+3.45%
$ 59,344 $ 6,038
May 3, 3 PM $ 0.0000569
-2.23%
$ 56,924 $ 6,465
May 3, 2 PM $ 0.0000588
+7.40%
$ 58,774 $ 7,940
May 3, 1 PM $ 0.0000548
-7.50%
$ 54,742 $ 8,540
May 3, 12 PM $ 0.0000593
+0.24%
$ 59,234 $ 8,795
May 3, 11 AM $ 0.0000606
+0.00%
$ 60,534 $ 10,007
May 3, 10 AM $ 0.0000609
-3.49%
$ 60,910 $ 10,396
May 3, 9 AM $ 0.0000627
+0.00%
$ 62,641 $ 10,557
May 3, 7 AM $ 0.0000637
-1.87%
$ 63,645 $ 11,845
May 3, 6 AM $ 0.000066
+0.00%
$ -- $ 12,099
May 3, 5 AM $ 0.0000665
+0.00%
$ 66,460 $ 12,394
May 3, 3 AM $ 0.0000671
-3.42%
$ 67,121 $ 14,608
May 3, 2 AM $ 0.0000703
+1.26%
$ 70,278 $ 18,612
May 3, 1 AM $ 0.0000698
+9.02%
$ 69,820 $ 32,702
May 3, 12 AM $ 0.0000642
+1.25%
$ 64,153 $ 29,976
May 2, 11 PM $ 0.0000631
+0.78%
$ 63,122 $ 30,186
May 2, 10 PM $ 0.0000631
-0.70%
$ 63,077 $ 31,835
May 2, 9 PM $ 0.0000645
+4.77%
$ 64,456 $ 34,668