DiVINE Historical Data

diVINE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000174
-2.89%
$ 17,345 $ 216
May 22, 5 PM $ 0.0000181
+0.00%
$ 18,135 $ 121
May 20, 6 PM $ 0.0000165
-0.66%
$ 16,498 $ 346
May 18, 4 PM $ 0.0000178
+0.00%
$ 17,751 $ 95
May 17, 10 AM $ 0.0000186
+0.00%
$ 18,626 $ 585
May 16, 11 PM $ 0.000019
+0.00%
$ 18,947 $ 539
May 16, 2 PM $ 0.0000204
+0.00%
$ 20,355 $ 1,445
May 15, 8 PM $ 0.0000215
+0.00%
$ 21,536 $ 1,950
May 15, 7 PM $ 0.0000211
+0.38%
$ 21,124 $ 1,847
May 15, 4 PM $ 0.0000197
-10.19%
$ 19,654 $ 1,587
May 15, 10 AM $ 0.0000233
+0.00%
$ 23,341 $ 1,106
May 14, 9 PM $ 0.0000269
+0.00%
$ 26,843 $ 679
May 14, 1 PM $ 0.0000276
+0.08%
$ 27,546 $ 4,288
May 14, 12 PM $ 0.0000275
+0.00%
$ 27,530 $ 4,745
May 14, 11 AM $ 0.0000278
+0.00%
$ 27,757 $ 5,620
May 14, 10 AM $ 0.0000277
+0.00%
$ 27,678 $ 5,623
May 14, 8 AM $ 0.0000277
+0.00%
$ 27,701 $ 6,012
May 14, 12 AM $ 0.0000261
+0.00%
$ 26,113 $ 10,336
May 13, 7 PM $ 0.0000264
-2.44%
$ 26,352 $ 11,083
May 13, 6 PM $ 0.0000291
-1.77%
$ 29,135 $ 11,317
May 13, 11 AM $ 0.0000408
+0.00%
$ 40,751 $ 9,656
May 13, 1 AM $ 0.0000218
+0.21%
$ 21,819 $ 2,470
May 13, 12 AM $ 0.0000247
+6.67%
$ 24,742 $ 2,507
May 12, 4 PM $ 0.0000258
+0.00%
$ 25,838 $ 1,958
May 12, 1 PM $ 0.0000263
+0.00%
$ 26,330 $ 2,621
May 12, 12 PM $ 0.0000267
-3.14%
$ 26,667 $ 2,474
May 12, 2 AM $ 0.0000268
-6.64%
$ 26,775 $ 1,463
May 12, 1 AM $ 0.0000288
+0.00%
$ 28,782 $ 1,262
May 11, 7 PM $ 0.0000302
+0.00%
$ 30,199 $ 1,009
May 11, 3 PM $ 0.0000319
+0.00%
$ 31,872 $ 781
May 11, 2 PM $ 0.0000314
-7.67%
$ 31,433 $ 769
May 11, 3 AM $ 0.000034
+0.00%
$ 33,977 $ 650
May 10, 8 PM $ 0.000032
+0.00%
$ 32,003 $ 954
May 10, 1 PM $ 0.0000315
-0.05%
$ 31,496 $ 1,659
May 10, 12 PM $ 0.0000317
-2.01%
$ 31,673 $ 1,651
May 10, 10 AM $ 0.0000327
+0.00%
$ 32,659 $ 2,011
May 10, 8 AM $ 0.0000329
-0.19%
$ 32,849 $ 1,987
May 10, 7 AM $ 0.0000326
+0.00%
$ 32,612 $ 1,944
May 10, 6 AM $ 0.0000326
+0.00%
$ 32,603 $ 2,122
May 10, 4 AM $ 0.0000295
+0.34%
$ 29,514 $ 2,095
May 10, 2 AM $ 0.000031
+1.87%
$ 31,007 $ 1,875
May 9, 9 PM $ 0.0000293
+0.00%
$ 29,264 $ 2,340
May 9, 8 PM $ 0.0000291
+0.00%
$ 29,131 $ 2,320
May 9, 5 PM $ 0.0000283
-3.65%
$ 28,339 $ 2,803
May 9, 4 PM $ 0.0000293
-4.57%
$ 29,339 $ 2,679
May 9, 10 AM $ 0.0000348
+0.00%
$ 34,800 $ 2,442
May 9, 7 AM $ 0.0000339
-3.42%
$ 33,924 $ 2,864
May 9, 2 AM $ 0.0000366
-2.18%
$ 36,552 $ 3,562
May 9, 1 AM $ 0.0000372
+10.27%
$ 37,224 $ 3,519
May 9, 12 AM $ 0.0000339
+0.00%
$ 33,884 $ 2,640