DiVINE Historical Data

diVINE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000616
-0.55%
$ 61,574 $ 32,970
May 2, 7 PM $ 0.0000619
-6.49%
$ 61,857 $ 36,424
May 2, 5 PM $ 0.0000619
-9.16%
$ 61,845 $ 39,983
May 2, 4 PM $ 0.000062
+9.78%
$ 61,962 $ 43,799
May 2, 3 PM $ 0.0000626
+4.77%
$ 62,572 $ 38,043
May 2, 2 PM $ 0.0000627
-10.01%
$ 62,721 $ 37,551
May 2, 1 PM $ 0.0000719
+1.60%
$ 71,887 $ 40,343
May 2, 12 PM $ 0.0000701
-3.74%
$ 70,075 $ 40,986
May 2, 11 AM $ 0.0000736
-8.14%
$ 73,551 $ 42,128
May 2, 10 AM $ 0.0000797
+0.00%
$ 79,720 $ 46,773
May 2, 9 AM $ 0.0000805
+2.82%
$ 80,447 $ 47,101
May 2, 8 AM $ 0.0000822
+4.26%
$ 82,157 $ 45,637
May 2, 7 AM $ 0.0000796
-0.28%
$ 79,585 $ 44,839
May 2, 6 AM $ 0.0000805
-8.54%
$ 80,439 $ 45,551
May 2, 5 AM $ 0.0000881
-2.95%
$ 88,042 $ 50,563
May 2, 4 AM $ 0.0000908
+6.97%
$ 90,769 $ 51,617
May 2, 3 AM $ 0.0000849
+4.04%
$ 84,850 $ 46,733
May 2, 2 AM $ 0.0000696
+0.00%
$ 69,529 $ 23,254
May 2, 1 AM $ 0.0000706
+0.11%
$ 70,558 $ 23,658
May 2, 12 AM $ 0.0000707
-3.08%
$ 70,649 $ 24,270
May 1, 6 PM $ 0.0000892
+0.26%
$ 89,139 $ 23,574
May 1, 5 PM $ 0.0000911
-2.68%
$ 91,087 $ 24,254
May 1, 4 PM $ 0.0000946
-0.07%
$ 94,599 $ 25,661
May 1, 3 PM $ 0.0000938
+7.00%
$ 93,737 $ 34,423
May 1, 2 PM $ 0.000088
+1.33%
$ 87,963 $ 38,325
May 1, 1 PM $ 0.0000875
-3.72%
$ 87,518 $ 38,105
May 1, 12 PM $ 0.0000918
-0.97%
$ 91,777 $ 41,225
May 1, 11 AM $ 0.0000931
-1.52%
$ 93,119 $ 41,326
May 1, 10 AM $ 0.0000933
-14.40%
$ 93,252 $ 43,092
May 1, 9 AM $ 0.000109
-0.51%
$ 109,298 $ 55,052
May 1, 8 AM $ 0.00011
-5.70%
$ 110,190 $ 57,495
May 1, 7 AM $ 0.000116
+5.61%
$ 116,350 $ 61,428
May 1, 6 AM $ 0.00011
+2.18%
$ 109,468 $ 58,406
May 1, 5 AM $ 0.000106
+1.01%
$ 105,931 $ 59,497
May 1, 4 AM $ 0.0000906
-1.36%
$ 90,533 $ 57,288
May 1, 3 AM $ 0.000092
-15.13%
$ 91,922 $ 54,567
May 1, 2 AM $ 0.000108
-4.30%
$ 107,853 $ 64,789
May 1, 1 AM $ 0.000112
+4.49%
$ 112,439 $ 73,666
May 1, 12 AM $ 0.000109
-8.08%
$ 108,548 $ 74,203
Apr 30, 11 PM $ 0.0001
-13.27%
$ 99,937 $ 75,030
Apr 30, 10 PM $ 0.000115
-2.95%
$ 114,964 $ 77,501
Apr 30, 9 PM $ 0.000119
-1.39%
$ 118,800 $ 81,720
Apr 30, 8 PM $ 0.000121
-5.02%
$ 120,915 $ 95,193
Apr 30, 7 PM $ 0.000128
+12.27%
$ 127,637 $ 114,528
Apr 30, 6 PM $ 0.000112
+2.30%
$ 111,991 $ 118,508
Apr 30, 5 PM $ 0.000108
+11.49%
$ 108,276 $ 124,143
Apr 30, 4 PM $ 0.000102
+12.42%
$ 101,950 $ 121,521
Apr 30, 3 PM $ 0.0000838
-13.81%
$ 83,727 $ 125,206
Apr 30, 2 PM $ 0.000107
-0.60%
$ 106,710 $ 143,917
Apr 30, 1 PM $ 0.000107
-16.07%
$ 107,399 $ 164,737