DiVINE Historical Data

diVINE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000034
-0.65%
$ 33,978 $ 2,658
May 8, 10 PM $ 0.0000344
+0.00%
$ 34,342 $ 2,772
May 8, 7 PM $ 0.0000335
-2.31%
$ 33,458 $ 3,106
May 8, 6 PM $ 0.0000353
+2.78%
$ 35,320 $ 2,935
May 8, 4 PM $ 0.0000334
+0.00%
$ 33,406 $ 2,672
May 8, 3 PM $ 0.0000327
+0.64%
$ 32,654 $ 2,644
May 8, 2 PM $ 0.0000327
+1.34%
$ 32,655 $ 3,028
May 8, 1 PM $ 0.0000322
+0.00%
$ 32,238 $ 3,120
May 8, 10 AM $ 0.0000363
+0.00%
$ 36,333 $ 3,288
May 8, 9 AM $ 0.0000361
+0.00%
$ 36,093 $ 3,488
May 8, 7 AM $ 0.0000394
-3.95%
$ 39,339 $ 3,807
May 8, 2 AM $ 0.0000378
+0.00%
$ 37,774 $ 6,116
May 8, 12 AM $ 0.0000377
+0.00%
$ 37,707 $ 6,447
May 7, 9 PM $ 0.0000388
+0.00%
$ 38,800 $ 16,841
May 7, 7 PM $ 0.0000387
-7.04%
$ 38,664 $ 16,602
May 7, 4 PM $ 0.0000426
+0.84%
$ 42,595 $ 20,219
May 7, 3 PM $ 0.0000405
-0.21%
$ 40,513 $ 20,013
May 7, 2 PM $ 0.0000407
-6.19%
$ 40,694 $ 19,005
May 7, 1 PM $ 0.0000435
+0.80%
$ 43,514 $ 19,772
May 7, 12 PM $ 0.0000408
-0.41%
$ 40,763 $ 20,511
May 7, 11 AM $ 0.000041
-2.75%
$ 40,982 $ 19,419
May 7, 10 AM $ 0.0000443
-0.11%
$ 44,326 $ 19,374
May 7, 9 AM $ 0.0000445
-2.41%
$ 44,441 $ 20,258
May 7, 8 AM $ 0.0000465
-6.22%
$ 46,465 $ 20,941
May 7, 7 AM $ 0.0000497
+1.08%
$ 49,725 $ 22,467
May 7, 4 AM $ 0.0000435
-0.76%
$ 43,529 $ 20,000
May 7, 3 AM $ 0.000044
+0.00%
$ 44,018 $ 20,568
May 6, 11 PM $ 0.0000366
-9.11%
$ 36,548 $ 6,829
May 6, 10 PM $ 0.0000404
-2.40%
$ 40,388 $ 11,141
May 6, 9 PM $ 0.0000414
+0.00%
$ 41,374 $ 11,252
May 6, 8 PM $ 0.0000481
+0.00%
$ 48,063 $ 11,841
May 6, 6 PM $ 0.0000504
+0.00%
$ 50,385 $ 13,991
May 6, 5 PM $ 0.0000504
+4.11%
$ 50,385 $ 14,042
May 6, 4 PM $ 0.0000505
+12.24%
$ 50,507 $ 14,505
May 6, 3 PM $ 0.0000452
+0.82%
$ 45,227 $ 13,215
May 6, 2 PM $ 0.0000449
-3.85%
$ 44,899 $ 13,841
May 6, 1 PM $ 0.0000468
-16.45%
$ 46,822 $ 14,338
May 6, 10 AM $ 0.0000498
-2.71%
$ 49,764 $ 14,437
May 6, 9 AM $ 0.000051
-5.04%
$ 50,997 $ 14,757
May 6, 8 AM $ 0.000053
-0.38%
$ 52,939 $ 15,191
May 6, 7 AM $ 0.0000441
+0.00%
$ 44,084 $ 11,789
May 6, 6 AM $ 0.0000444
-0.51%
$ 44,398 $ 11,835
May 6, 5 AM $ 0.0000445
+0.13%
$ 44,509 $ 10,800
May 6, 4 AM $ 0.0000444
-0.18%
$ 44,366 $ 10,896
May 6, 3 AM $ 0.000046
-10.43%
$ 45,964 $ 10,878
May 6, 12 AM $ 0.000052
-2.76%
$ 51,960 $ 13,116
May 5, 11 PM $ 0.0000529
-0.50%
$ 52,835 $ 16,316
May 5, 5 PM $ 0.0000306
-3.57%
$ 30,615 $ 6,012
May 5, 4 PM $ 0.0000318
+7.06%
$ 31,779 $ 6,076
May 5, 3 PM $ 0.0000298
-0.15%
$ 29,742 $ 5,779