DiVINE Historical Data

diVINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000107
-16.07%
$ 107,399 $ 164,737
Apr 30, 12 PM $ 0.000128
-3.70%
$ 127,957 $ 221,788
Apr 30, 11 AM $ 0.000135
+14.20%
$ 135,115 $ 420,385
Apr 30, 10 AM $ 0.00012
-2.73%
$ 119,897 $ 372,873
Apr 30, 9 AM $ 0.000104
-3.75%
$ 103,814 $ 365,683
Apr 30, 8 AM $ 0.000108
-3.33%
$ 107,906 $ 328,289
Apr 30, 7 AM $ 0.000118
-1.56%
$ 118,098 $ 360,318
Apr 30, 6 AM $ 0.000117
-23.54%
$ 117,080 $ 365,974
Apr 30, 5 AM $ 0.000154
+4.72%
$ 153,923 $ 467,835
Apr 30, 4 AM $ 0.000146
+27.00%
$ 145,887 $ 453,139
Apr 30, 3 AM $ 0.000117
+6.93%
$ 117,462 $ 355,646
Apr 30, 2 AM $ 0.000107
-12.16%
$ 106,818 $ 379,642
Apr 29, 8 PM $ 0.000286
+60.25%
$ 285,705 $ 946,403
Apr 29, 7 PM $ 0.000181
-22.95%
$ 181,199 $ 563,849
Apr 29, 6 PM $ 0.000235
+0.73%
$ 235,174 $ 692,715
Apr 29, 5 PM $ 0.000233
-3.14%
$ 233,180 $ 638,556
Apr 29, 4 PM $ 0.000242
+4.92%
$ 241,602 $ 653,122
Apr 29, 3 PM $ 0.00023
+72.81%
$ 229,652 $ 589,452
Apr 29, 12 PM $ 0.0000944
+0.00%
$ 94,328 $ 65,908
Apr 29, 11 AM $ 0.0000926
-2.55%
$ 92,569 $ 62,977
Apr 29, 10 AM $ 0.0000949
-0.98%
$ 94,899 $ 62,426
Apr 29, 9 AM $ 0.0000954
+4.57%
$ 95,399 $ 63,918
Apr 29, 8 AM $ 0.000087
-6.45%
$ 86,974 $ 60,311
Apr 29, 7 AM $ 0.0000944
+11.37%
$ 94,333 $ 60,052
Apr 29, 6 AM $ 0.000086
-4.93%
$ 86,025 $ 55,183
Apr 29, 12 AM $ 0.0000215
+4.82%
$ 21,537 $ 4,448
Apr 28, 11 PM $ 0.0000208
-6.69%
$ 20,777 $ 3,819
Apr 28, 10 PM $ 0.0000222
+9.72%
$ 22,166 $ 2,655
Apr 28, 9 PM $ 0.0000213
+26.37%
$ 21,264 $ 2,688
Apr 28, 8 PM $ 0.0000167
+5.29%
$ 16,708 $ 1,684
Apr 28, 2 PM $ 0.0000134
+0.00%
$ 13,402 $ 1,050
Apr 28, 7 AM $ 0.0000159
+1.77%
$ 15,901 $ 704
Apr 27, 11 PM $ 0.0000154
+0.00%
$ 15,374 $ 374
Apr 27, 10 PM $ 0.0000158
+5.93%
$ 15,759 $ 240
Apr 27, 4 AM $ 0.0000115
-0.02%
$ 11,488 $ 211
Apr 26, 1 PM $ 0.0000121
+0.00%
$ 12,066 $ 248
Apr 24, 10 PM $ 0.0000122
+0.00%
$ 12,162 $ 275
Apr 19, 2 AM $ 0.0000136
+0.00%
$ 13,608 $ 300
Apr 19, 1 AM $ 0.0000136
+0.00%
$ 13,611 $ 284
Apr 19, 12 AM $ 0.0000134
+0.00%
$ 13,387 $ 279
Apr 18, 11 PM $ 0.0000125
+10.31%
$ 12,456 $ 348
Apr 18, 12 AM $ 0.0000118
+0.00%
$ 11,841 $ 1,123
Apr 17, 8 PM $ 0.0000125
-0.02%
$ 12,484 $ 1,047
Apr 17, 1 PM $ 0.0000107
-2.25%
$ 10,696 $ 814
Apr 17, 12 PM $ 0.0000114
-21.20%
$ 11,403 $ 659
Apr 17, 9 AM $ 0.0000145
+0.00%
$ 14,503 $ 2
Apr 14, 6 AM $ 0.0000145
+0.00%
$ 14,451 $ 40
Apr 12, 4 PM $ 0.0000126
+0.00%
$ 12,550 $ 368
Apr 12, 3 PM $ 0.000013
+0.00%
$ 12,974 $ 355
Apr 12, 8 AM $ 0.0000131
+0.00%
$ 13,146 $ 281