DiVINE Historical Data

diVINE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 12, 8 AM	$ 0.0000131	+0.00%	$ 13,146	$ 281
Apr 11, 7 PM	$ 0.0000145	-4.01%	$ 14,463	$ 248
Apr 9, 5 PM	$ 0.0000151	+0.00%	$ 15,051	$ 7
Apr 7, 7 PM	$ 0.0000168	+0.00%	$ 16,829	$ 487
Apr 2, 4 AM	$ 0.0000145	+0.00%	$ --	$ 104
Apr 2, 2 AM	$ 0.0000147	-0.09%	$ 14,715	$ 30
Mar 31, 11 PM	$ 0.0000155	+0.00%	$ 15,497	$ 699
Mar 31, 10 PM	$ 0.0000157	+0.00%	$ 15,724	$ 692
Mar 31, 9 PM	$ 0.000016	-1.87%	$ 15,976	$ 699
Mar 31, 8 PM	$ 0.0000159	+10.34%	$ 15,892	$ 631
Mar 31, 5 PM	$ 0.0000146	+0.00%	$ 14,558	$ 743
Mar 31, 11 AM	$ 0.0000157	+0.00%	$ 15,721	$ 1,005
Mar 31, 10 AM	$ 0.0000157	+0.00%	$ 15,691	$ 1,004
Mar 31, 9 AM	$ 0.000016	+0.00%	$ 15,966	$ 994
Mar 31, 7 AM	$ 0.0000169	+0.00%	$ 16,848	$ 979
Mar 31, 6 AM	$ 0.000017	-1.69%	$ 16,991	$ 984
Mar 31, 5 AM	$ 0.0000168	+0.00%	$ 16,755	$ 944
Mar 30, 6 PM	$ 0.0000151	+0.00%	$ 15,110	$ 1,005
Mar 30, 4 PM	$ 0.0000122	+0.00%	$ 12,161	$ 348
Mar 29, 2 PM	$ 0.0000117	+0.00%	$ 11,726	$ 641
Mar 29, 6 AM	$ 0.0000122	-0.80%	$ 12,163	$ 587
Mar 29, 5 AM	$ 0.0000119	+0.00%	$ 11,876	$ 454
Mar 28, 5 PM	$ 0.0000109	+0.00%	$ 10,876	$ 299
Mar 28, 3 PM	$ 0.0000111	+0.00%	$ 11,071	$ 278
Mar 16, 7 AM	$ 0.0000147	+0.00%	$ 14,687	$ 39
Mar 11, 9 PM	$ 0.0000139	+0.00%	$ 13,921	$ 147
Mar 11, 11 AM	$ 0.0000135	+0.00%	$ 13,544	$ 40
Mar 10, 3 AM	$ 0.0000157	+0.00%	$ 15,726	$ 318
Mar 9, 6 PM	$ 0.0000161	+0.00%	$ --	$ 150

Download