Golden World Historical Data

GDW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.000161
-0.15%
$ -- $ 6
Jun 3, 2019 $ 0.000161
+0.17%
$ -- $ 6
Jun 2, 2019 $ 0.000161
-0.15%
$ -- $ 6
Jun 1, 2019 $ 0.000161
+0.02%
$ -- $ 0.1
May 31, 2019 $ 0.000161
+0.14%
$ -- $ 0.1
May 30, 2019 $ 0.000161
-5.23%
$ -- $ 0.1
May 29, 2019 $ 0.00017
+0.63%
$ -- $ 0
May 28, 2019 $ 0.000169
-0.03%
$ -- $ 0
May 27, 2019 $ 0.000169
-8.17%
$ -- $ 51
May 26, 2019 $ 0.000184
+0.61%
$ -- $ 0
May 25, 2019 $ 0.000183
-0.32%
$ -- $ 0
May 24, 2019 $ 0.000183
+1.37%
$ -- $ 0
May 23, 2019 $ 0.000181
-0.35%
$ -- $ 0
May 22, 2019 $ 0.000181
+0.48%
$ -- $ 0
May 21, 2019 $ 0.00018
-0.23%
$ -- $ 0
May 20, 2019 $ 0.000181
+0.30%
$ -- $ 0
May 19, 2019 $ 0.00018
+0.17%
$ -- $ 0
May 18, 2019 $ 0.00018
+0.49%
$ -- $ 0
May 17, 2019 $ 0.000179
+0.49%
$ -- $ 0
May 16, 2019 $ 0.000178
-0.59%
$ -- $ 20
May 15, 2019 $ 0.000179
-0.41%
$ -- $ 20
May 14, 2019 $ 0.000179
+0.39%
$ -- $ 12
May 13, 2019 $ 0.000179
-0.73%
$ -- $ 12
May 12, 2019 $ 0.00018
+1.08%
$ -- $ 12
May 11, 2019 $ 0.000178
-1.21%
$ -- $ 12
May 10, 2019 $ 0.00018
+0.99%
$ -- $ 8
May 9, 2019 $ 0.000178
+0.04%
$ -- $ 8
May 8, 2019 $ 0.000178
-0.58%
$ -- $ 8
May 7, 2019 $ 0.000176
-0.28%
$ -- $ 55
May 6, 2019 $ 0.000177
-0.45%
$ -- $ 55
May 5, 2019 $ 0.000178
+0.57%
$ -- $ 56
May 4, 2019 $ 0.000177
+1.17%
$ -- $ 55
May 3, 2019 $ 0.000175
-1.53%
$ -- $ 55
May 2, 2019 $ 0.000177
-0.05%
$ -- $ 55
May 1, 2019 $ 0.000177
-0.86%
$ -- $ 55
Apr 26, 2019 $ 0.000182
-0.23%
$ -- $ 2
Apr 25, 2019 $ 0.000183
+0.03%
$ -- $ 2
Apr 24, 2019 $ 0.000183
-0.47%
$ -- $ 2
Apr 23, 2019 $ 0.000184
+1.82%
$ -- $ 2
Apr 22, 2019 $ 0.00018
+0.16%
$ -- $ 0
Apr 21, 2019 $ 0.00018
-0.42%
$ -- $ 0
Apr 20, 2019 $ 0.000181
+0.60%
$ -- $ 0
Apr 19, 2019 $ 0.00018
-1.02%
$ -- $ 0
Apr 18, 2019 $ 0.000182
-0.09%
$ -- $ 0
Apr 17, 2019 $ 0.000182
-0.05%
$ -- $ 0
Apr 16, 2019 $ 0.000182
+0.98%
$ -- $ 1
Apr 15, 2019 $ 0.00018
-53.77%
$ -- $ 41
Apr 14, 2019 $ 0.00039
+0.00%
$ -- $ 0
Apr 13, 2019 $ 0.00039
+0.03%
$ -- $ 0
Apr 12, 2019 $ 0.00039
+0.13%
$ -- $ 0