Golden World Historical Data

GDW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000389
+0.00%
$ -- $ 0
Apr 8, 2019 $ 0.000425
+0.20%
$ -- $ 5
Apr 7, 2019 $ 0.000424
+0.41%
$ -- $ 5
Apr 6, 2019 $ 0.000422
-0.56%
$ -- $ 5
Apr 5, 2019 $ 0.000425
+0.05%
$ -- $ 5
Apr 4, 2019 $ 0.000425
+8.46%
$ -- $ 168
Apr 3, 2019 $ 0.000392
+107.11%
$ -- $ 28
Apr 2, 2019 $ 0.000189
-53.07%
$ -- $ 14
Apr 1, 2019 $ 0.000403
+0.31%
$ -- $ 0
Mar 31, 2019 $ 0.000402
-1.25%
$ -- $ 0
Mar 30, 2019 $ 0.000407
+1.48%
$ -- $ 0
Mar 29, 2019 $ 0.000402
-0.43%
$ -- $ 0
Mar 28, 2019 $ 0.000404
-0.27%
$ -- $ 0
Mar 27, 2019 $ 0.000405
+0.04%
$ -- $ 0
Mar 26, 2019 $ 0.000405
+3.13%
$ -- $ 111
Mar 25, 2019 $ 0.000392
-0.29%
$ -- $ 1
Mar 24, 2019 $ 0.000393
-0.29%
$ -- $ 1
Mar 23, 2019 $ 0.000394
+0.15%
$ -- $ 1
Mar 22, 2019 $ 0.000394
-2.70%
$ -- $ 0
Mar 21, 2019 $ 0.000404
+0.12%
$ -- $ 2
Mar 20, 2019 $ 0.000404
-0.09%
$ -- $ 2
Mar 19, 2019 $ 0.000404
-6.47%
$ -- $ 2
Mar 18, 2019 $ 0.000432
-0.28%
$ -- $ 0
Mar 17, 2019 $ 0.000433
-0.01%
$ -- $ 0
Mar 16, 2019 $ 0.000433
+0.12%
$ -- $ 0
Mar 15, 2019 $ 0.000432
-0.14%
$ -- $ 0
Mar 14, 2019 $ 0.000433
-0.01%
$ -- $ 0
Download