Hallelujah coin Historical Data

Halle Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000159
+0.44%
$ 159,099 $ 2,418
Apr 22, 12 PM $ 0.000158
-0.25%
$ 157,646 $ 2,652
Apr 22, 11 AM $ 0.000158
-0.33%
$ 158,096 $ 2,516
Apr 22, 10 AM $ 0.000159
+0.02%
$ 158,670 $ 2,457
Apr 22, 9 AM $ 0.000159
+0.42%
$ 158,979 $ 2,459
Apr 22, 8 AM $ 0.000159
+0.47%
$ 158,600 $ 2,430
Apr 22, 7 AM $ 0.000158
-0.36%
$ 157,921 $ 2,434
Apr 22, 5 AM $ 0.000158
-0.08%
$ 157,519 $ 2,439
Apr 22, 3 AM $ 0.000158
+1.21%
$ 158,265 $ 2,413
Apr 22, 2 AM $ 0.000155
+0.41%
$ 155,401 $ 2,293
Apr 22, 1 AM $ 0.000155
+0.00%
$ 154,651 $ 2,284
Apr 22, 12 AM $ 0.000155
+0.53%
$ 154,762 $ 2,304
Apr 21, 11 PM $ 0.000154
-0.56%
$ 153,531 $ 2,198
Apr 21, 10 PM $ 0.000154
+0.23%
$ 154,477 $ 2,190
Apr 21, 9 PM $ 0.000154
-0.05%
$ 153,885 $ 2,396
Apr 21, 8 PM $ 0.000154
+0.00%
$ 154,033 $ 2,352
Apr 21, 7 PM $ 0.000153
+0.00%
$ 152,813 $ 2,038
Apr 21, 6 PM $ 0.000153
-0.60%
$ 152,880 $ 2,285
Apr 21, 4 PM $ 0.000155
-0.38%
$ 154,581 $ 2,069
Apr 21, 2 PM $ 0.000153
-0.92%
$ 152,636 $ 2,403
Apr 21, 1 PM $ 0.000153
-0.02%
$ 153,415 $ 2,420
Apr 21, 12 PM $ 0.000154
-0.54%
$ 153,630 $ 2,106
Apr 21, 10 AM $ 0.000155
+0.44%
$ 155,048 $ 2,093
Apr 21, 9 AM $ 0.000154
-0.05%
$ 154,491 $ 2,119
Apr 21, 8 AM $ 0.000154
+0.00%
$ -- $ 2,155
Apr 21, 7 AM $ 0.000154
-0.17%
$ 153,935 $ 2,126
Apr 21, 6 AM $ 0.000154
-0.17%
$ 154,261 $ 2,108
Apr 21, 3 AM $ 0.000154
+0.05%
$ 153,929 $ 2,088
Apr 21, 2 AM $ 0.000154
-0.48%
$ 153,898 $ 2,078
Apr 21, 1 AM $ 0.000155
+0.17%
$ 154,764 $ 2,060
Apr 21, 12 AM $ 0.000155
+0.48%
$ 154,595 $ 2,025
Apr 20, 11 PM $ 0.000154
-0.66%
$ 153,962 $ 2,234
Apr 20, 10 PM $ 0.000155
+0.36%
$ 155,079 $ 2,253
Apr 20, 9 PM $ 0.000155
-0.12%
$ 154,580 $ 2,131
Apr 20, 8 PM $ 0.000155
+0.28%
$ 154,824 $ 2,145
Apr 20, 7 PM $ 0.000154
-0.30%
$ 154,105 $ 2,181
Apr 20, 6 PM $ 0.000154
+0.00%
$ 154,161 $ 2,111
Apr 20, 5 PM $ 0.000154
+0.30%
$ 154,178 $ 2,075
Apr 20, 4 PM $ 0.000154
-0.04%
$ 154,036 $ 2,310
Apr 20, 3 PM $ 0.000154
+0.02%
$ 154,370 $ 2,065
Apr 20, 2 PM $ 0.000154
+0.36%
$ 154,412 $ 2,129
Apr 20, 1 PM $ 0.000153
-0.11%
$ 153,382 $ 1,860
Apr 20, 12 PM $ 0.000153
-0.05%
$ 153,224 $ 2,079
Apr 20, 10 AM $ 0.000153
-0.45%
$ 152,985 $ 2,123
Apr 20, 9 AM $ 0.000154
+0.46%
$ 153,712 $ 2,136
Apr 20, 8 AM $ 0.000153
-0.56%
$ 153,075 $ 2,111
Apr 20, 7 AM $ 0.000154
+1.13%
$ 154,053 $ 2,153
Apr 20, 6 AM $ 0.000152
-0.12%
$ 152,439 $ 2,116
Apr 20, 3 AM $ 0.000152
-0.15%
$ 151,996 $ 2,116
Apr 20, 12 AM $ 0.000151
-0.03%
$ 151,261 $ 1,884