Hallelujah coin Historical Data

Halle Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.000166
-0.12%
$ 166,153 $ 590
Aug 11, 6 PM $ 0.000166
-0.11%
$ 166,108 $ 548
Aug 11, 5 PM $ 0.000166
-0.09%
$ 165,643 $ 538
Aug 11, 2 PM $ 0.000168
-0.19%
$ 167,686 $ 646
Aug 11, 1 PM $ 0.000167
-0.20%
$ 167,425 $ 640
Aug 11, 12 PM $ 0.000168
-0.04%
$ 168,041 $ 608
Aug 11, 11 AM $ 0.000168
-0.10%
$ 167,820 $ 618
Aug 11, 10 AM $ 0.000168
+0.11%
$ 167,616 $ 595
Aug 11, 9 AM $ 0.000167
-0.04%
$ 167,425 $ 575
Aug 11, 8 AM $ 0.000168
+0.04%
$ 167,754 $ 527
Aug 11, 7 AM $ 0.000168
-0.21%
$ 167,836 $ 551
Aug 11, 5 AM $ 0.000168
-0.37%
$ 168,007 $ 549
Aug 11, 2 AM $ 0.000168
-0.17%
$ 168,351 $ 541
Aug 11, 1 AM $ 0.000168
+0.00%
$ 168,425 $ 505
Aug 10, 11 PM $ 0.000169
+0.00%
$ 169,117 $ 572
Aug 10, 10 PM $ 0.000169
-0.35%
$ 168,855 $ 570
Aug 10, 9 PM $ 0.000169
-0.10%
$ 169,224 $ 616
Aug 10, 8 PM $ 0.000169
-0.11%
$ 169,096 $ 635
Aug 10, 7 PM $ 0.000169
+0.00%
$ 168,981 $ 646
Aug 10, 6 PM $ 0.000168
-0.26%
$ 168,122 $ 643
Aug 10, 4 PM $ 0.000167
-0.38%
$ 167,290 $ 601
Aug 10, 3 PM $ 0.000168
-0.11%
$ 168,285 $ 617
Aug 10, 2 PM $ 0.00017
-0.18%
$ 169,698 $ 593
Aug 10, 1 PM $ 0.00017
-0.24%
$ 169,870 $ 564
Aug 10, 11 AM $ 0.000171
+0.03%
$ 170,532 $ 551
Aug 10, 8 AM $ 0.000171
-0.21%
$ 170,980 $ 593
Aug 10, 7 AM $ 0.000171
-0.14%
$ 171,263 $ 636
Aug 10, 6 AM $ 0.000172
+0.05%
$ 171,761 $ 616
Aug 10, 4 AM $ 0.000171
+0.00%
$ 171,048 $ 584
Aug 10, 3 AM $ 0.000171
+0.00%
$ -- $ 595
Aug 10, 2 AM $ 0.000171
+0.00%
$ 171,178 $ 595
Aug 10, 1 AM $ 0.000171
-0.12%
$ 170,577 $ 584
Aug 10, 12 AM $ 0.000171
-0.11%
$ 170,715 $ 559
Aug 9, 11 PM $ 0.00017
-0.49%
$ 170,039 $ 539
Aug 9, 10 PM $ 0.000171
-0.70%
$ 171,072 $ 533
Aug 9, 9 PM $ 0.000172
-0.14%
$ 171,629 $ 480
Aug 9, 8 PM $ 0.000172
+0.01%
$ 171,801 $ 501
Aug 9, 7 PM $ 0.000172
-0.05%
$ 171,986 $ 558
Aug 9, 6 PM $ 0.000172
-0.02%
$ 171,700 $ 571
Aug 9, 4 PM $ 0.000172
-0.21%
$ 171,739 $ 638
Aug 9, 3 PM $ 0.000171
+0.33%
$ 171,216 $ 648
Aug 9, 2 PM $ 0.00017
-0.03%
$ 169,861 $ 634
Aug 9, 1 PM $ 0.000169
+0.00%
$ 169,468 $ 634
Aug 9, 12 PM $ 0.000169
-0.17%
$ 169,288 $ 712
Aug 9, 9 AM $ 0.000169
-0.08%
$ 169,265 $ 689
Aug 9, 8 AM $ 0.00017
-0.12%
$ 169,536 $ 656
Aug 9, 7 AM $ 0.000169
-0.49%
$ 169,386 $ 566
Aug 9, 3 AM $ 0.000169
-0.12%
$ 169,106 $ 658
Aug 8, 11 PM $ 0.000169
-0.12%
$ 168,773 $ 639
Aug 8, 10 PM $ 0.000169
-0.34%
$ 168,849 $ 630