Hallelujah coin Historical Data

Halle Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000153
+0.06%
$ 153,442 $ 1,060
Jun 14, 9 AM $ 0.000152
-0.33%
$ 152,441 $ 1,081
Jun 14, 8 AM $ 0.000154
-0.10%
$ 153,794 $ 1,087
Jun 14, 6 AM $ 0.000154
+0.06%
$ 153,808 $ 1,168
Jun 14, 5 AM $ 0.000154
-0.20%
$ 153,841 $ 1,169
Jun 14, 4 AM $ 0.000154
-0.53%
$ 154,289 $ 1,139
Jun 14, 3 AM $ 0.000155
-0.65%
$ 155,253 $ 1,111
Jun 14, 1 AM $ 0.000156
+0.00%
$ 155,653 $ 1,068
Jun 14, 12 AM $ 0.000155
+0.21%
$ 155,425 $ 1,042
Jun 13, 11 PM $ 0.000155
+0.01%
$ 155,098 $ 1,012
Jun 13, 10 PM $ 0.000155
-0.61%
$ 155,235 $ 979
Jun 13, 9 PM $ 0.000152
+0.00%
$ 151,815 $ 1,001
Jun 13, 8 PM $ 0.000153
-0.50%
$ 153,187 $ 894
Jun 13, 7 PM $ 0.000154
+0.36%
$ 153,785 $ 911
Jun 13, 6 PM $ 0.000153
+0.00%
$ 152,647 $ 923
Jun 13, 5 PM $ 0.000153
+0.18%
$ 152,807 $ 1,021
Jun 13, 4 PM $ 0.000152
-0.93%
$ 152,089 $ 964
Jun 13, 3 PM $ 0.000153
+0.01%
$ 152,718 $ 1,046
Jun 13, 2 PM $ 0.000152
+0.29%
$ 152,392 $ 1,016
Jun 13, 1 PM $ 0.000151
-0.11%
$ 151,045 $ 1,275
Jun 13, 12 PM $ 0.000151
+0.08%
$ 151,259 $ 1,138
Jun 13, 11 AM $ 0.00015
+0.00%
$ 150,192 $ 1,118
Jun 13, 10 AM $ 0.00015
-0.15%
$ 150,110 $ 1,104
Jun 13, 9 AM $ 0.00015
-0.20%
$ 150,222 $ 1,065
Jun 13, 8 AM $ 0.00015
+0.05%
$ 150,245 $ 1,030
Jun 13, 7 AM $ 0.00015
+0.51%
$ 150,283 $ 1,014
Jun 13, 6 AM $ 0.00015
+0.13%
$ 149,641 $ 976
Jun 12, 11 PM $ 0.000148
+0.00%
$ -- $ 1,068
Jun 12, 10 PM $ 0.000149
-0.08%
$ 148,588 $ 1,051
Jun 12, 9 PM $ 0.000149
+0.26%
$ 148,884 $ 1,157
Jun 12, 8 PM $ 0.000149
-0.45%
$ 148,659 $ 1,130
Jun 12, 7 PM $ 0.000149
-0.05%
$ 149,451 $ 1,176
Jun 12, 6 PM $ 0.000149
-0.67%
$ 149,051 $ 1,208
Jun 12, 5 PM $ 0.00015
-0.23%
$ 150,235 $ 1,299
Jun 12, 4 PM $ 0.000149
+0.00%
$ 149,296 $ 1,469
Jun 12, 3 PM $ 0.000149
+0.46%
$ 149,487 $ 1,345
Jun 12, 2 PM $ 0.000149
+0.35%
$ 149,310 $ 1,451
Jun 12, 1 PM $ 0.000148
-0.39%
$ 148,419 $ 1,437
Jun 12, 12 PM $ 0.000149
-0.01%
$ 149,200 $ 1,224
Jun 12, 11 AM $ 0.000149
-0.39%
$ 149,360 $ 1,195
Jun 12, 8 AM $ 0.000149
-0.01%
$ 149,373 $ 1,276
Jun 12, 5 AM $ 0.000149
-0.53%
$ 148,817 $ 1,320
Jun 12, 4 AM $ 0.00015
+0.41%
$ 149,734 $ 1,353
Jun 12, 3 AM $ 0.000149
-0.13%
$ 149,265 $ 1,316
Jun 12, 1 AM $ 0.000149
-0.14%
$ 148,680 $ 1,300
Jun 11, 11 PM $ 0.000149
+0.00%
$ 149,227 $ 1,319
Jun 11, 10 PM $ 0.000149
+0.29%
$ 149,381 $ 1,308
Jun 11, 8 PM $ 0.000149
-0.36%
$ 148,691 $ 1,151
Jun 11, 6 PM $ 0.000148
+0.18%
$ 148,224 $ 1,261
Jun 11, 5 PM $ 0.000149
+2.34%
$ 148,984 $ 944