TRALA TOKEN Historical Data

TRALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000648
-13.18%
$ 648,200 $ 3,914
Jun 22, 2026 $ 0.000747
+2.27%
$ 746,600 $ 2,107
Jun 21, 2026 $ 0.00073
-3.63%
$ 730,000 $ 938
Jun 20, 2026 $ 0.000757
+1.58%
$ 757,500 $ 1,642
Jun 19, 2026 $ 0.000746
+4.45%
$ 745,700 $ 1,526
Jun 18, 2026 $ 0.000714
-6.53%
$ 713,900 $ 1,053
Jun 17, 2026 $ 0.000764
+13.95%
$ 763,800 $ 1,680
Jun 16, 2026 $ 0.00067
+11.35%
$ 670,300 $ 1,555
Jun 15, 2026 $ 0.000602
-15.70%
$ 602,000 $ 1,667
Jun 14, 2026 $ 0.000714
-0.97%
$ 714,100 $ 597
Jun 13, 2026 $ 0.000721
-2.20%
$ 721,100 $ 984
Jun 12, 2026 $ 0.000737
+21.27%
$ 737,300 $ 2,153
Jun 11, 2026 $ 0.000608
-1.76%
$ 608,000 $ 533
Jun 10, 2026 $ 0.000619
-8.32%
$ 618,900 $ 1,001
Jun 9, 2026 $ 0.000675
-0.56%
$ 675,100 $ 978
Jun 8, 2026 $ 0.000679
+1.21%
$ 678,900 $ 1,046
Jun 7, 2026 $ 0.000671
-4.20%
$ 670,800 $ 977
Jun 6, 2026 $ 0.0007
-4.21%
$ 700,200 $ 1,081
Jun 5, 2026 $ 0.000731
-3.38%
$ 731,000 $ 1,171
Jun 4, 2026 $ 0.000757
-1.30%
$ 756,600 $ 1,017
Jun 3, 2026 $ 0.000767
+1.21%
$ 766,600 $ 991
Jun 2, 2026 $ 0.000757
+3.74%
$ 757,400 $ 1,787
Jun 1, 2026 $ 0.00073
+4.66%
$ 730,100 $ 1,164
May 31, 2026 $ 0.000698
-5.63%
$ 697,600 $ 808
May 30, 2026 $ 0.000739
-0.96%
$ 739,200 $ 1,822
May 29, 2026 $ 0.000746
+0.96%
$ 746,400 $ 1,625
May 28, 2026 $ 0.000739
-1.24%
$ 739,300 $ 1,154
May 27, 2026 $ 0.000749
-6.34%
$ 748,600 $ 921
May 26, 2026 $ 0.000799
-0.75%
$ 799,300 $ 1,138
May 25, 2026 $ 0.000805
+7.20%
$ 805,300 $ 1,123
May 24, 2026 $ 0.000751
-1.48%
$ 751,200 $ 1,277
May 23, 2026 $ 0.000762
+0.29%
$ 762,500 $ 948
May 22, 2026 $ 0.00076
-2.40%
$ 760,300 $ 533
May 21, 2026 $ 0.000779
-3.10%
$ 779,000 $ 850
May 20, 2026 $ 0.000804
+3.26%
$ 803,900 $ 345
May 19, 2026 $ 0.000778
-4.02%
$ 778,500 $ 41
May 18, 2026 $ 0.000811
+1.10%
$ 811,100 $ 1,179
May 17, 2026 $ 0.000802
-2.52%
$ 802,300 $ 430
May 16, 2026 $ 0.000823
+4.53%
$ 823,000 $ 1,735
May 15, 2026 $ 0.000787
-1.99%
$ 787,300 $ 1,451
May 14, 2026 $ 0.000803
-0.74%
$ 803,300 $ 1,395
May 13, 2026 $ 0.000809
+7.81%
$ 809,300 $ 1,559
May 12, 2026 $ 0.000751
-9.63%
$ 750,700 $ 998
May 11, 2026 $ 0.000831
+3.82%
$ 830,700 $ 1,280
May 10, 2026 $ 0.0008
+3.99%
$ 800,100 $ 1,155
May 9, 2026 $ 0.000769
-14.84%
$ 769,400 $ 1,660
May 8, 2026 $ 0.000903
-0.28%
$ 903,500 $ 1,302
May 7, 2026 $ 0.000906
+1.62%
$ 906,000 $ 832
May 6, 2026 $ 0.000892
-4.65%
$ 891,600 $ 1,038
May 5, 2026 $ 0.000935
+3.33%
$ 935,100 $ 1,160