Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00005
-0.97%
$49,010 $1,622
Aug 7, 2026 $0.0000505
+3.91%
$50,500 $973
Aug 6, 2026 $0.0000486
+8.53%
$48,600 $1,344
Aug 5, 2026 $0.0000448
-8.37%
$44,780 $1,769
Aug 4, 2026 $0.0000489
+3.12%
$48,870 $10,075
Aug 3, 2026 $0.0000474
-33.71%
$47,390 $4,569
Aug 2, 2026 $0.0000715
+104.20%
$71,490 $14,540
Aug 1, 2026 $0.000035
+16.43%
$34,500 $2,575
Jul 31, 2026 $0.0000301
-1.70%
$30,070 $1,851
Jul 30, 2026 $0.0000306
-4.41%
$30,590 $2,722
Jul 29, 2026 $0.000032
-0.37%
$32,000 $3,024
Jul 28, 2026 $0.0000321
+21.62%
$32,120 $2,086
Jul 27, 2026 $0.0000264
+14.88%
$26,410 $1,988
Jul 26, 2026 $0.000023
-21.86%
$22,990 $1,676
Jul 25, 2026 $0.0000294
-42.28%
$29,420 $2,097
Jul 24, 2026 $0.000051
-42.67%
$50,970 $4,317
Jul 23, 2026 $0.0000889
-15.65%
$88,900 $3,028
Jul 22, 2026 $0.000105
-25.20%
$105,400 $1,313
Jul 21, 2026 $0.000141
-35.95%
$140,900 $2,866
Jul 20, 2026 $0.00022
-2.96%
$220,000 $544
Jul 19, 2026 $0.000227
-19.75%
$226,700 $2,045
Jul 18, 2026 $0.000282
-32.08%
$282,500 $1,510
Jul 17, 2026 $0.000416
-3.86%
$415,900 $1,175
Jul 16, 2026 $0.000433
+0.07%
$432,600 $1,717
Jul 15, 2026 $0.000432
+0.49%
$432,300 $3,169
Jul 14, 2026 $0.00043
+6.20%
$430,200 $3,565
Jul 13, 2026 $0.000405
+7.83%
$405,100 $2,557
Jul 12, 2026 $0.000376
+13.16%
$375,700 $2,411
Jul 11, 2026 $0.000351
-12.47%
$332,000 $3,524
Jul 10, 2026 $0.000401
-25.60%
$401,000 $6,213
Jul 9, 2026 $0.000539
-21.83%
$539,000 $6,011
Jul 8, 2026 $0.00069
+0.03%
$689,500 $1,306
Jul 7, 2026 $0.000689
+0.19%
$689,300 $1,324
Jul 6, 2026 $0.000688
+1.97%
$688,000 $1,551
Jul 5, 2026 $0.000675
+22.67%
$674,700 $3,805
Jul 4, 2026 $0.00055
+9.80%
$550,100 $2,884
Jul 3, 2026 $0.000505
-23.64%
$501,000 $8,769
Jul 2, 2026 $0.000662
+7.66%
$661,600 $3,955
Jul 1, 2026 $0.000585
-4.75%
$585,100 $1,258
Jun 30, 2026 $0.000614
-5.70%
$614,300 $2,404
Jun 29, 2026 $0.000651
-5.21%
$651,400 $1,094
Jun 28, 2026 $0.000687
+3.46%
$687,200 $1,361
Jun 27, 2026 $0.000664
+10.70%
$664,200 $2,966
Jun 26, 2026 $0.0006
-11.12%
$600,000 $3,959
Jun 25, 2026 $0.000675
-3.46%
$675,100 $2,214
Jun 24, 2026 $0.000699
+7.88%
$699,300 $2,757
Jun 23, 2026 $0.000648
-13.18%
$648,200 $3,914
Jun 22, 2026 $0.000747
+2.27%
$746,600 $2,107
Jun 21, 2026 $0.00073
-3.63%
$730,000 $938
Jun 20, 2026 $0.000757
+1.58%
$757,500 $1,642