Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0118
+7.35%
$11.83 million $1,489
Nov 20, 2024 $0.011
+0.36%
$11.02 million $211
Nov 19, 2024 $0.011
-0.09%
$10.98 million $43
Nov 18, 2024 $0.011
-4.43%
$10.99 million $261
Nov 17, 2024 $0.0115
-0.95%
$11.5 million $35
Nov 16, 2024 $0.0116
-0.09%
$11.61 million $11
Nov 15, 2024 $0.0116
+1.04%
$11.62 million $11
Nov 14, 2024 $0.0115
+0.00%
$11.5 million $386
Nov 13, 2024 $0.0115
+0.88%
$11.5 million $805
Nov 12, 2024 $0.0114
-0.09%
$11.4 million $6,308
Nov 11, 2024 $0.0114
-16.65%
$11.41 million $4,876
Nov 10, 2024 $0.0137
-34.59%
$13.69 million $4,062
Nov 9, 2024 $0.0209
-15.33%
$20.93 million $5,869
Nov 8, 2024 $0.0247
+5.96%
$24.72 million $765
Nov 7, 2024 $0.0233
+16.71%
$23.33 million $379
Nov 6, 2024 $0.02
+25.17%
$19.99 million $2,460
Nov 5, 2024 $0.016
+28.38%
$15.97 million $1,861
Nov 4, 2024 $0.0124
+8.74%
$12.44 million $716
Nov 3, 2024 $0.0115
-0.17%
$11.49 million $1,225
Nov 2, 2024 $0.0115
-2.54%
$11.51 million $331
Nov 1, 2024 $0.0118
-1.09%
$11.81 million $476
Oct 31, 2024 $0.0119
+9.34%
$11.94 million $593
Oct 30, 2024 $0.0109
+4.30%
$10.92 million $555
Oct 29, 2024 $0.0105
+8.95%
$10.47 million $1,363
Oct 28, 2024 $0.00961
-3.90%
$9.61 million $1,107
Oct 27, 2024 $0.01
-5.75%
$10 million $1,081
Oct 26, 2024 $0.0106
+4.74%
$10.61 million $229
Oct 25, 2024 $0.0101
-0.49%
$10.13 million $722
Oct 24, 2024 $0.0102
-1.55%
$10.18 million $272
Oct 23, 2024 $0.0103
-5.31%
$10.34 million $790
Oct 22, 2024 $0.0109
+6.02%
$10.92 million $562
Oct 21, 2024 $0.0103
-1.72%
$10.3 million $290
Oct 20, 2024 $0.0103
-3.01%
$10.3 million $236
Oct 19, 2024 $0.0106
+3.11%
$10.62 million $357
Oct 18, 2024 $0.0103
-4.72%
$10.3 million $1,240
Oct 17, 2024 $0.0108
-0.64%
$10.81 million $557
Oct 16, 2024 $0.0109
+3.03%
$10.88 million $179
Oct 15, 2024 $0.0106
-3.21%
$10.56 million $197
Oct 14, 2024 $0.0109
+16.56%
$10.91 million $2,020
Oct 13, 2024 $0.00936
+22.35%
$9.36 million $1,445
Oct 12, 2024 $0.00765
-7.16%
$7.65 million $421
Oct 11, 2024 $0.00826
-12.50%
$8.26 million $621
Oct 10, 2024 $0.00944
-1.97%
$9.44 million $55
Oct 9, 2024 $0.00963
-12.37%
$9.63 million $913
Oct 8, 2024 $0.011
+3.29%
$10.99 million $860
Oct 7, 2024 $0.0106
-3.18%
$10.64 million $664
Oct 6, 2024 $0.011
-8.65%
$10.99 million $6,203
Oct 5, 2024 $0.012
+3.17%
$12.03 million $1,015
Oct 4, 2024 $0.0117
+2.37%
$11.66 million $1,782
Oct 3, 2024 $0.0114
-17.28%
$11.39 million $974