TRALA TOKEN Historical Data

TRALA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.015
-4.16%
$ 14.97 million $ 599
Nov 24, 2024 $ 0.0156
+5.61%
$ 15.62 million $ 521
Nov 23, 2024 $ 0.0148
+13.33%
$ 14.79 million $ 487
Nov 22, 2024 $ 0.0131
+10.31%
$ 13.05 million $ 365
Nov 21, 2024 $ 0.0118
+7.35%
$ 11.83 million $ 1,489
Nov 20, 2024 $ 0.011
+0.36%
$ 11.02 million $ 211
Nov 19, 2024 $ 0.011
-0.09%
$ 10.98 million $ 43
Nov 18, 2024 $ 0.011
-4.43%
$ 10.99 million $ 261
Nov 17, 2024 $ 0.0115
-0.95%
$ 11.5 million $ 35
Nov 16, 2024 $ 0.0116
-0.09%
$ 11.61 million $ 11
Nov 15, 2024 $ 0.0116
+1.04%
$ 11.62 million $ 11
Nov 14, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 386
Nov 13, 2024 $ 0.0115
+0.88%
$ 11.5 million $ 805
Nov 12, 2024 $ 0.0114
-0.09%
$ 11.4 million $ 6,308
Nov 11, 2024 $ 0.0114
-16.65%
$ 11.41 million $ 4,876
Nov 10, 2024 $ 0.0137
-34.59%
$ 13.69 million $ 4,062
Nov 9, 2024 $ 0.0209
-15.33%
$ 20.93 million $ 5,869
Nov 8, 2024 $ 0.0247
+5.96%
$ 24.72 million $ 765
Nov 7, 2024 $ 0.0233
+16.71%
$ 23.33 million $ 379
Nov 6, 2024 $ 0.02
+25.17%
$ 19.99 million $ 2,460
Nov 5, 2024 $ 0.016
+28.38%
$ 15.97 million $ 1,861
Nov 4, 2024 $ 0.0124
+8.74%
$ 12.44 million $ 716
Nov 3, 2024 $ 0.0115
-0.17%
$ 11.49 million $ 1,225
Nov 2, 2024 $ 0.0115
-2.54%
$ 11.51 million $ 331
Nov 1, 2024 $ 0.0118
-1.09%
$ 11.81 million $ 476
Oct 31, 2024 $ 0.0119
+9.34%
$ 11.94 million $ 593
Oct 30, 2024 $ 0.0109
+4.30%
$ 10.92 million $ 555
Oct 29, 2024 $ 0.0105
+8.95%
$ 10.47 million $ 1,363
Oct 28, 2024 $ 0.00961
-3.90%
$ 9.61 million $ 1,107
Oct 27, 2024 $ 0.01
-5.75%
$ 10 million $ 1,081
Oct 26, 2024 $ 0.0106
+4.74%
$ 10.61 million $ 229
Oct 25, 2024 $ 0.0101
-0.49%
$ 10.13 million $ 722
Oct 24, 2024 $ 0.0102
-1.55%
$ 10.18 million $ 272
Oct 23, 2024 $ 0.0103
-5.31%
$ 10.34 million $ 790
Oct 22, 2024 $ 0.0109
+6.02%
$ 10.92 million $ 562
Oct 21, 2024 $ 0.0103
-1.72%
$ 10.3 million $ 290
Oct 20, 2024 $ 0.0103
-3.01%
$ 10.3 million $ 236
Oct 19, 2024 $ 0.0106
+3.11%
$ 10.62 million $ 357
Oct 18, 2024 $ 0.0103
-4.72%
$ 10.3 million $ 1,240
Oct 17, 2024 $ 0.0108
-0.64%
$ 10.81 million $ 557
Oct 16, 2024 $ 0.0109
+3.03%
$ 10.88 million $ 179
Oct 15, 2024 $ 0.0106
-3.21%
$ 10.56 million $ 197
Oct 14, 2024 $ 0.0109
+16.56%
$ 10.91 million $ 2,020
Oct 13, 2024 $ 0.00936
+22.35%
$ 9.36 million $ 1,445
Oct 12, 2024 $ 0.00765
-7.16%
$ 7.65 million $ 421
Oct 11, 2024 $ 0.00826
-12.50%
$ 8.26 million $ 621
Oct 10, 2024 $ 0.00944
-1.97%
$ 9.44 million $ 55
Oct 9, 2024 $ 0.00963
-12.37%
$ 9.63 million $ 913
Oct 8, 2024 $ 0.011
+3.29%
$ 10.99 million $ 860
Oct 7, 2024 $ 0.0106
-3.18%
$ 10.64 million $ 664