Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0373
+2.95%
$37.3 million $205,148
Jan 9, 2025 $0.0363
-7.66%
$36.26 million $168,943
Jan 8, 2025 $0.0393
-0.53%
$39.34 million $136,175
Jan 7, 2025 $0.0395
+25.51%
$39.51 million $214,218
Jan 6, 2025 $0.0315
+8.25%
$31.5 million $248,187
Jan 5, 2025 $0.0291
-0.58%
$29.13 million $175,851
Jan 4, 2025 $0.0293
-0.95%
$29.29 million $193,541
Jan 3, 2025 $0.0296
-0.44%
$29.58 million $231,716
Jan 2, 2025 $0.0297
+0.99%
$29.72 million $238,861
Jan 1, 2025 $0.0294
+3.77%
$29.42 million $210,628
Dec 31, 2024 $0.0283
+4.92%
$28.34 million $199,947
Dec 30, 2024 $0.027
-0.44%
$26.96 million $210,339
Dec 29, 2024 $0.027
+7.87%
$27 million $186,110
Dec 28, 2024 $0.025
+3.90%
$25.02 million $219,860
Dec 27, 2024 $0.0241
+8.61%
$24.09 million $193,820
Dec 26, 2024 $0.0222
+23.04%
$22.16 million $103,743
Dec 25, 2024 $0.018
+3.33%
$18.02 million $120,615
Dec 24, 2024 $0.0162
-6.51%
$16.23 million $59,430
Dec 23, 2024 $0.0174
+8.64%
$17.36 million $237
Dec 22, 2024 $0.016
+0.00%
$15.98 million $149
Dec 21, 2024 $0.016
+3.10%
$15.98 million $506
Dec 20, 2024 $0.0153
-21.84%
$15.32 million $2,182
Dec 19, 2024 $0.0196
-25.42%
$19.6 million $6,257
Dec 18, 2024 $0.0263
+74.27%
$26.28 million $21,336
Dec 17, 2024 $0.0151
-20.42%
$15.08 million $565
Dec 16, 2024 $0.019
-11.45%
$18.95 million $89
Dec 15, 2024 $0.0214
+5.63%
$21.4 million $73
Dec 14, 2024 $0.0203
-1.79%
$20.26 million $1,075
Dec 13, 2024 $0.0206
-1.76%
$20.63 million $1,971
Dec 12, 2024 $0.021
+6.01%
$21 million $614
Dec 11, 2024 $0.0238
+0.00%
$23.75 million $1,557
Dec 10, 2024 $0.0238
+14.18%
$23.75 million $235
Dec 9, 2024 $0.0208
-7.27%
$20.8 million $757
Dec 8, 2024 $0.0224
-19.29%
$22.43 million $2,171
Dec 7, 2024 $0.0278
-10.64%
$27.79 million $1,340
Dec 6, 2024 $0.0311
-2.78%
$31.1 million $887
Dec 5, 2024 $0.032
-10.12%
$31.99 million $6,819
Dec 4, 2024 $0.0356
+51.71%
$35.59 million $9,095
Dec 3, 2024 $0.0235
+6.64%
$23.46 million $6,603
Dec 2, 2024 $0.022
-7.52%
$22 million $2,453
Dec 1, 2024 $0.0238
+5.03%
$23.79 million $449
Nov 30, 2024 $0.0226
+10.92%
$22.65 million $2,472
Nov 29, 2024 $0.0204
-29.10%
$20.42 million $17,455
Nov 28, 2024 $0.0274
+88.32%
$-- $11,916
Nov 27, 2024 $0.0146
+8.18%
$14.55 million $2,118
Nov 26, 2024 $0.0135
-10.15%
$13.45 million $878
Nov 25, 2024 $0.015
-4.16%
$14.97 million $599
Nov 24, 2024 $0.0156
+5.61%
$15.62 million $521
Nov 23, 2024 $0.0148
+13.33%
$14.79 million $487
Nov 22, 2024 $0.0131
+10.31%
$13.05 million $365