TRALA TOKEN Historical Data

TRALA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000584
-0.61%
$ 584,200 $ 40,985
Jan 10, 2026 $ 0.000588
+0.19%
$ 587,400 $ 34,275
Jan 9, 2026 $ 0.000585
-1.06%
$ 585,400 $ 27,349
Jan 8, 2026 $ 0.000592
-0.14%
$ 591,700 $ 38,849
Jan 7, 2026 $ 0.000592
-2.40%
$ 591,600 $ 37,715
Jan 6, 2026 $ 0.000607
-0.64%
$ 607,400 $ 43,796
Jan 5, 2026 $ 0.00061
+1.01%
$ 610,400 $ 32,376
Jan 4, 2026 $ 0.000604
-0.87%
$ 604,300 $ 41,346
Jan 3, 2026 $ 0.00061
-2.03%
$ 609,600 $ 39,884
Jan 2, 2026 $ 0.000622
+2.47%
$ 622,200 $ 39,283
Jan 1, 2026 $ 0.000607
+1.27%
$ 607,200 $ 35,435
Dec 31, 2025 $ 0.000605
+3.31%
$ 599,800 $ 31,863
Dec 30, 2025 $ 0.000585
+1.35%
$ 584,900 $ 39,552
Dec 29, 2025 $ 0.000581
+0.97%
$ 577,400 $ 38,220
Dec 28, 2025 $ 0.000566
-4.92%
$ 576,100 $ 35,806
Dec 27, 2025 $ 0.000597
-6.99%
$ 595,700 $ 41,902
Dec 26, 2025 $ 0.00064
-1.31%
$ 642,000 $ 32,744
Dec 25, 2025 $ 0.000648
-1.23%
$ 646,800 $ 38,356
Dec 24, 2025 $ 0.00067
-11.71%
$ 656,100 $ 40,432
Dec 23, 2025 $ 0.000757
+13.52%
$ 760,000 $ 99,048
Dec 22, 2025 $ 0.000668
+0.68%
$ 667,400 $ 42,693
Dec 21, 2025 $ 0.000663
+0.44%
$ 663,100 $ 37,081
Dec 20, 2025 $ 0.00066
-0.03%
$ 661,300 $ 39,275
Dec 19, 2025 $ 0.000659
+3.60%
$ 660,100 $ 40,745
Dec 18, 2025 $ 0.000636
-1.72%
$ 635,800 $ 39,498
Aug 14, 2025 $ 0.00451
-0.07%
$ -- $ 41,467
Aug 13, 2025 $ 0.00451
-0.18%
$ 4.51 million $ 48,402
Aug 12, 2025 $ 0.00452
-4.26%
$ 4.52 million $ 71,869
Aug 11, 2025 $ 0.00472
-0.06%
$ 4.72 million $ 65,761
Aug 10, 2025 $ 0.00472
-1.23%
$ 4.72 million $ 62,350
Aug 9, 2025 $ 0.00478
+0.25%
$ 4.78 million $ 101,549
Aug 8, 2025 $ 0.00477
-0.67%
$ 4.77 million $ 96,773
Aug 7, 2025 $ 0.0048
-0.21%
$ 4.8 million $ 117,701
Aug 6, 2025 $ 0.00481
+0.84%
$ 4.81 million $ 174,307
Aug 5, 2025 $ 0.00477
-3.44%
$ 4.77 million $ 164,213
Aug 4, 2025 $ 0.00494
-0.80%
$ 4.94 million $ 150,775
Aug 3, 2025 $ 0.00494
+0.00%
$ 4.98 million $ 177,627
Aug 2, 2025 $ 0.00492
+2.65%
$ 4.93 million $ 103,934
Aug 1, 2025 $ 0.0048
+0.31%
$ 4.79 million $ 144,679
Jul 31, 2025 $ 0.0048
-0.83%
$ 4.8 million $ 168,930
Jul 30, 2025 $ 0.00485
-0.61%
$ 4.85 million $ 183,184
Jul 29, 2025 $ 0.00488
-0.02%
$ 4.88 million $ 146,457
Jul 28, 2025 $ 0.00488
-1.01%
$ 4.88 million $ 176,136
Jul 27, 2025 $ 0.00493
+0.41%
$ 4.93 million $ 157,576
Jul 26, 2025 $ 0.0049
-3.31%
$ 4.9 million $ 157,725
Jul 25, 2025 $ 0.00517
+5.30%
$ 5.17 million $ 161,714
Jul 24, 2025 $ 0.00491
+3.37%
$ 4.91 million $ 172,278
Jul 23, 2025 $ 0.00475
-3.06%
$ 4.75 million $ 183,179
Jul 22, 2025 $ 0.0049
-7.02%
$ 4.9 million $ 160,908
Jul 21, 2025 $ 0.00527
-18.45%
$ 5.27 million $ 155,035