TRALA TOKEN Historical Data

TRALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0000935
+32.85%
$ 93,500 $ 2,696
Jul 24, 9 AM $ 0.0000704
-1.99%
$ 70,380 $ 2,032
Jul 24, 8 AM $ 0.0000718
-17.44%
$ 71,810 $ 2,690
Jul 24, 7 AM $ 0.000087
+3.51%
$ 86,980 $ 2,722
Jul 24, 6 AM $ 0.000084
+0.00%
$ 84,030 $ 2,493
Jul 24, 5 AM $ 0.000084
-3.71%
$ 84,030 $ 2,645
Jul 24, 4 AM $ 0.0000873
+0.00%
$ 87,270 $ 2,917
Jul 24, 3 AM $ 0.0000873
-2.93%
$ 87,270 $ 2,932
Jul 24, 2 AM $ 0.0000899
+0.00%
$ 89,900 $ 2,938
Jul 24, 1 AM $ 0.0000899
-0.22%
$ 89,900 $ 3,086
Jul 24, 12 AM $ 0.0000901
+1.35%
$ 90,100 $ 3,023
Jul 23, 11 PM $ 0.0000889
-11.45%
$ 88,900 $ 3,028
Jul 23, 10 PM $ 0.0001
+2.34%
$ 100,400 $ 3,021
Jul 23, 9 PM $ 0.0000981
-7.63%
$ 98,100 $ 3,036
Jul 23, 8 PM $ 0.000106
+1.34%
$ 106,200 $ 3,033
Jul 23, 7 PM $ 0.000105
+22.86%
$ 104,800 $ 2,987
Jul 23, 6 PM $ 0.0000853
-0.12%
$ 85,300 $ 2,572
Jul 23, 5 PM $ 0.0000854
+5.56%
$ 85,400 $ 2,557
Jul 23, 4 PM $ 0.0000809
+1.00%
$ 80,900 $ 2,575
Jul 23, 3 PM $ 0.0000801
+0.00%
$ 80,100 $ 2,530
Jul 23, 2 PM $ 0.0000801
-2.91%
$ 80,100 $ 2,530
Jul 23, 1 PM $ 0.0000825
-6.25%
$ 82,500 $ 2,467
Jul 23, 12 PM $ 0.0000839
+2.57%
$ 83,900 $ 2,339
Jul 23, 11 AM $ 0.0000818
-10.11%
$ 81,800 $ 2,316
Jul 23, 10 AM $ 0.000091
-2.78%
$ 91,000 $ 2,285
Jul 23, 9 AM $ 0.0000991
+24.50%
$ 99,100 $ 2,268
Jul 23, 8 AM $ 0.0000856
-18.48%
$ 85,600 $ 1,619
Jul 23, 7 AM $ 0.000105
+3.55%
$ 105,000 $ 1,529
Jul 23, 6 AM $ 0.000101
+6.51%
$ 101,400 $ 1,474
Jul 23, 5 AM $ 0.0000946
-13.61%
$ 94,600 $ 1,406
Jul 23, 4 AM $ 0.00011
+1.96%
$ 109,500 $ 1,407
Jul 23, 3 AM $ 0.000107
-9.44%
$ 107,400 $ 1,393
Jul 23, 2 AM $ 0.000119
+5.42%
$ 118,600 $ 1,377
Jul 23, 1 AM $ 0.000112
-9.13%
$ 112,500 $ 1,233
Jul 23, 12 AM $ 0.000124
+17.46%
$ 123,800 $ 1,271
Jul 22, 11 PM $ 0.000105
-20.21%
$ 105,400 $ 1,313
Jul 22, 10 PM $ 0.000132
+4.34%
$ 132,100 $ 1,665
Jul 22, 9 PM $ 0.000127
+6.93%
$ 126,600 $ 1,648
Jul 22, 8 PM $ 0.000118
-1.25%
$ 118,400 $ 1,639
Jul 22, 7 PM $ 0.00012
-4.23%
$ 119,900 $ 1,611
Jul 22, 6 PM $ 0.000125
-15.63%
$ 125,200 $ 1,606
Jul 22, 5 PM $ 0.000148
+5.85%
$ 148,400 $ 1,569
Jul 22, 4 PM $ 0.00014
+1.82%
$ 140,200 $ 1,564
Jul 22, 3 PM $ 0.000138
+0.00%
$ 137,700 $ 1,534
Jul 22, 2 PM $ 0.000138
-2.75%
$ 137,700 $ 1,529
Jul 22, 1 PM $ 0.000142
-3.01%
$ 141,600 $ 1,535
Jul 22, 12 PM $ 0.000146
+7.75%
$ 146,000 $ 1,584
Jul 22, 11 AM $ 0.000135
-4.04%
$ 135,500 $ 1,579
Jul 22, 10 AM $ 0.000141
-0.07%
$ 141,200 $ 3,544
Jul 22, 9 AM $ 0.000141
-3.48%
$ 141,300 $ 3,528