TRALA TOKEN Historical Data

TRALA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0191
-7.98%
$ 19.13 million $ 148,181
Apr 10, 2025 $ 0.0208
+9.92%
$ 20.83 million $ 132,269
Apr 9, 2025 $ 0.0185
-5.95%
$ 18.49 million $ 108,588
Apr 8, 2025 $ 0.0197
+12.56%
$ 19.72 million $ 116,532
Apr 7, 2025 $ 0.0175
-30.82%
$ 17.55 million $ 107,198
Apr 6, 2025 $ 0.0254
-4.30%
$ 25.38 million $ 95,862
Apr 5, 2025 $ 0.0265
+3.84%
$ 26.53 million $ 81,636
Apr 4, 2025 $ 0.0255
+12.27%
$ 25.52 million $ 120,209
Apr 3, 2025 $ 0.0224
+45.77%
$ 22.39 million $ 113,139
Apr 2, 2025 $ 0.0154
+0.46%
$ 15.35 million $ 106,143
Apr 1, 2025 $ 0.0167
-9.35%
$ 16.67 million $ 111,004
Mar 31, 2025 $ 0.0193
-33.72%
$ 19.3 million $ 130,915
Mar 30, 2025 $ 0.0291
+18.57%
$ 29.11 million $ 101,538
Mar 29, 2025 $ 0.0245
-19.69%
$ 24.55 million $ 100,828
Mar 28, 2025 $ 0.0436
+77.24%
$ 43.6 million $ 124,251
Mar 27, 2025 $ 0.0248
-16.29%
$ 24.77 million $ 95,986
Mar 26, 2025 $ 0.0296
+0.34%
$ 29.59 million $ 97,898
Mar 25, 2025 $ 0.0295
+0.07%
$ 29.49 million $ 110,284
Mar 24, 2025 $ 0.0295
-27.84%
$ 29.47 million $ 151,004
Mar 23, 2025 $ 0.0408
-1.83%
$ 40.81 million $ 201,202
Mar 22, 2025 $ 0.0415
-13.61%
$ 41.53 million $ 198,147
Mar 21, 2025 $ 0.048
-52.32%
$ 48.01 million $ 280,994
Mar 20, 2025 $ 0.101
+1.80%
$ 100.88 million $ 258,795
Mar 19, 2025 $ 0.0992
-28.07%
$ 99.19 million $ 532,275
Mar 18, 2025 $ 0.14
-5.19%
$ 139.83 million $ 492,914
Mar 17, 2025 $ 0.147
+29.01%
$ 147.16 million $ 919,402
Mar 16, 2025 $ 0.114
+14.31%
$ 113.73 million $ 584,948
Mar 15, 2025 $ 0.0995
-1.68%
$ 99.49 million $ 486,184
Mar 14, 2025 $ 0.105
+117.81%
$ 104.94 million $ 917,081
Mar 13, 2025 $ 0.0482
+5.50%
$ 48.17 million $ 185,083
Mar 12, 2025 $ 0.0464
+24.10%
$ 46.39 million $ 118,243
Mar 11, 2025 $ 0.0374
-10.59%
$ 37.4 million $ 111,944
Mar 10, 2025 $ 0.0457
+18.69%
$ 45.67 million $ 98,132
Mar 9, 2025 $ 0.0385
+15.72%
$ 38.49 million $ 81,575
Mar 8, 2025 $ 0.0333
-2.78%
$ 33.26 million $ 100,751
Mar 7, 2025 $ 0.0342
-7.04%
$ 34.21 million $ 127,153
Mar 6, 2025 $ 0.0368
+2.82%
$ 36.81 million $ 105,070
Mar 5, 2025 $ 0.036
+8.10%
$ 36.05 million $ 108,349
Mar 4, 2025 $ 0.0333
+53.38%
$ 33.33 million $ 116,083
Mar 3, 2025 $ 0.0217
+3.52%
$ 21.74 million $ 102,415
Mar 2, 2025 $ 0.021
-3.31%
$ 21.02 million $ 108,707
Mar 1, 2025 $ 0.0217
+25.30%
$ 21.74 million $ 104,344
Feb 28, 2025 $ 0.0174
+18.03%
$ 17.35 million $ 78,078
Feb 27, 2025 $ 0.0142
-29.58%
$ 14.21 million $ 61,189
Feb 26, 2025 $ 0.0204
-20.98%
$ 20.42 million $ 99,527
Feb 25, 2025 $ 0.0258
-17.31%
$ 25.8 million $ 79,935
Feb 24, 2025 $ 0.0312
+1.79%
$ 31.21 million $ 83,409
Feb 23, 2025 $ 0.0308
-2.62%
$ 30.83 million $ 79,157
Feb 22, 2025 $ 0.0317
+0.89%
$ 31.68 million $ 86,708
Feb 21, 2025 $ 0.0315
+1.75%
$ 31.48 million $ 116,932