TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0107
+2.83%
$ 10.73 million $ 198,555
May 30, 2025 $ 0.0104
-21.21%
$ 10.44 million $ 184,667
May 29, 2025 $ 0.0117
+7.63%
$ 11.67 million $ 197,693
May 28, 2025 $ 0.0108
-0.05%
$ 10.85 million $ 182,288
May 27, 2025 $ 0.0109
+0.58%
$ 10.86 million $ 196,379
May 26, 2025 $ 0.0108
-10.22%
$ 10.81 million $ 184,737
May 25, 2025 $ 0.012
-12.01%
$ 12.04 million $ 198,434
May 24, 2025 $ 0.0137
+0.00%
$ 13.7 million $ 188,674
May 23, 2025 $ 0.0137
-0.29%
$ 13.71 million $ 171,207
May 22, 2025 $ 0.0137
-5.34%
$ 13.75 million $ 136,949
May 21, 2025 $ 0.0145
+0.41%
$ 14.52 million $ 108,084
May 20, 2025 $ 0.0145
+7.34%
$ 14.48 million $ 126,567
May 19, 2025 $ 0.0135
-2.32%
$ 13.47 million $ 140,865
May 18, 2025 $ 0.0121
+0.29%
$ 12.12 million $ 121,170
May 17, 2025 $ 0.0121
+2.90%
$ 12.07 million $ 113,444
May 16, 2025 $ 0.0117
+4.92%
$ 11.74 million $ 129,520
May 15, 2025 $ 0.0112
+2.13%
$ 11.18 million $ 116,557
May 14, 2025 $ 0.0109
+7.31%
$ 10.95 million $ 129,630
May 13, 2025 $ 0.0102
+4.49%
$ 10.19 million $ 118,676
May 12, 2025 $ 0.00943
-1.81%
$ 9.43 million $ 117,155
May 11, 2025 $ 0.0096
-1.83%
$ 9.6 million $ 102,181
May 10, 2025 $ 0.00978
+1.71%
$ 9.78 million $ 119,381
May 9, 2025 $ 0.0096
+4.17%
$ 9.6 million $ 101,884
May 8, 2025 $ 0.00922
+4.18%
$ 9.22 million $ 127,657
May 7, 2025 $ 0.00886
-21.77%
$ 8.86 million $ 105,598
May 6, 2025 $ 0.0113
+2.98%
$ 11.33 million $ 114,399
May 5, 2025 $ 0.011
+8.48%
$ 11 million $ 83,158
May 4, 2025 $ 0.0101
-13.64%
$ 10.13 million $ 85,276
May 3, 2025 $ 0.0117
+2.54%
$ 11.72 million $ 94,244
May 2, 2025 $ 0.0114
-5.92%
$ 11.44 million $ 84,030
May 1, 2025 $ 0.0122
-8.98%
$ 12.16 million $ 122,607
Apr 30, 2025 $ 0.0134
-4.02%
$ 13.37 million $ 103,859
Apr 29, 2025 $ 0.0155
+23.22%
$ -- $ 105,056
Apr 28, 2025 $ 0.0126
-24.07%
$ 12.62 million $ 99,710
Apr 27, 2025 $ 0.0166
-7.17%
$ 16.58 million $ 83,682
Apr 26, 2025 $ 0.0179
+1.94%
$ 17.86 million $ 117,961
Apr 25, 2025 $ 0.0253
+68.96%
$ 25.31 million $ 110,939
Apr 24, 2025 $ 0.015
-0.13%
$ 14.98 million $ 100,733
Apr 23, 2025 $ 0.015
+0.47%
$ 15.01 million $ 76,051
Apr 22, 2025 $ 0.015
+0.20%
$ 14.97 million $ 166,152
Apr 21, 2025 $ 0.015
-1.84%
$ 14.96 million $ 172,380
Apr 20, 2025 $ 0.0152
+1.33%
$ 15.23 million $ 151,457
Apr 19, 2025 $ 0.015
+0.27%
$ 15.03 million $ 185,998
Apr 18, 2025 $ 0.015
-1.77%
$ 14.99 million $ 167,390
Apr 17, 2025 $ 0.0152
-0.78%
$ 15.23 million $ 159,558
Apr 16, 2025 $ 0.0154
-5.19%
$ 15.36 million $ 139,267
Apr 15, 2025 $ 0.0162
-6.20%
$ 16.19 million $ 93,248
Apr 14, 2025 $ 0.0173
-6.35%
$ 17.26 million $ 172,334
Apr 13, 2025 $ 0.0192
-12.06%
$ 19.17 million $ 148,705
Apr 12, 2025 $ 0.0218
+13.75%
$ 21.76 million $ 155,079