Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0152
+1.33%
$15.23 million $151,457
Apr 19, 2025 $0.015
+0.27%
$15.03 million $185,998
Apr 18, 2025 $0.015
-1.77%
$14.99 million $167,390
Apr 17, 2025 $0.0152
-0.78%
$15.23 million $159,558
Apr 16, 2025 $0.0154
-5.19%
$15.36 million $139,267
Apr 15, 2025 $0.0162
-6.20%
$16.19 million $93,248
Apr 14, 2025 $0.0173
-6.35%
$17.26 million $172,334
Apr 13, 2025 $0.0192
-12.06%
$19.17 million $148,705
Apr 12, 2025 $0.0218
+13.75%
$21.76 million $155,079
Apr 11, 2025 $0.0191
-7.98%
$19.13 million $148,181
Apr 10, 2025 $0.0208
+9.92%
$20.83 million $132,269
Apr 9, 2025 $0.0185
-5.95%
$18.49 million $108,588
Apr 8, 2025 $0.0197
+12.56%
$19.72 million $116,532
Apr 7, 2025 $0.0175
-30.82%
$17.55 million $107,198
Apr 6, 2025 $0.0254
-4.30%
$25.38 million $95,862
Apr 5, 2025 $0.0265
+3.84%
$26.53 million $81,636
Apr 4, 2025 $0.0255
+12.27%
$25.52 million $120,209
Apr 3, 2025 $0.0224
+45.77%
$22.39 million $113,139
Apr 2, 2025 $0.0154
+0.46%
$15.35 million $106,143
Apr 1, 2025 $0.0167
-9.35%
$16.67 million $111,004
Mar 31, 2025 $0.0193
-33.72%
$19.3 million $130,915
Mar 30, 2025 $0.0291
+18.57%
$29.11 million $101,538
Mar 29, 2025 $0.0245
-19.69%
$24.55 million $100,828
Mar 28, 2025 $0.0436
+77.24%
$43.6 million $124,251
Mar 27, 2025 $0.0248
-16.29%
$24.77 million $95,986
Mar 26, 2025 $0.0296
+0.34%
$29.59 million $97,898
Mar 25, 2025 $0.0295
+0.07%
$29.49 million $110,284
Mar 24, 2025 $0.0295
-27.84%
$29.47 million $151,004
Mar 23, 2025 $0.0408
-1.83%
$40.81 million $201,202
Mar 22, 2025 $0.0415
-13.61%
$41.53 million $198,147
Mar 21, 2025 $0.048
-52.32%
$48.01 million $280,994
Mar 20, 2025 $0.101
+1.80%
$100.88 million $258,795
Mar 19, 2025 $0.0992
-28.07%
$99.19 million $532,275
Mar 18, 2025 $0.14
-5.19%
$139.83 million $492,914
Mar 17, 2025 $0.147
+29.01%
$147.16 million $919,402
Mar 16, 2025 $0.114
+14.31%
$113.73 million $584,948
Mar 15, 2025 $0.0995
-1.68%
$99.49 million $486,184
Mar 14, 2025 $0.105
+117.81%
$104.94 million $917,081
Mar 13, 2025 $0.0482
+5.50%
$48.17 million $185,083
Mar 12, 2025 $0.0464
+24.10%
$46.39 million $118,243
Mar 11, 2025 $0.0374
-10.59%
$37.4 million $111,944
Mar 10, 2025 $0.0457
+18.69%
$45.67 million $98,132
Mar 9, 2025 $0.0385
+15.72%
$38.49 million $81,575
Mar 8, 2025 $0.0333
-2.78%
$33.26 million $100,751
Mar 7, 2025 $0.0342
-7.04%
$34.21 million $127,153
Mar 6, 2025 $0.0368
+2.82%
$36.81 million $105,070
Mar 5, 2025 $0.036
+8.10%
$36.05 million $108,349
Mar 4, 2025 $0.0333
+53.38%
$33.33 million $116,083
Mar 3, 2025 $0.0217
+3.52%
$21.74 million $102,415
Mar 2, 2025 $0.021
-3.31%
$21.02 million $108,707