TRALA TOKEN Historical Data

TRALA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0149
-4.62%
$ 14.88 million $ 403
Sep 23, 2024 $ 0.0156
+3.17%
$ 15.6 million $ 1,651
Sep 22, 2024 $ 0.0151
+3.42%
$ 15.12 million $ 733
Sep 21, 2024 $ 0.0146
-5.86%
$ 14.62 million $ 3,606
Sep 20, 2024 $ 0.0155
+19.28%
$ 15.53 million $ 1,394
Sep 19, 2024 $ 0.013
-6.67%
$ 13.02 million $ 666
Sep 18, 2024 $ 0.0138
-20.97%
$ 13.79 million $ 1,108
Sep 17, 2024 $ 0.0175
-5.78%
$ 17.45 million $ 320
Sep 16, 2024 $ 0.0185
-2.06%
$ 18.52 million $ 550
Sep 15, 2024 $ 0.0189
-0.11%
$ 18.91 million $ 245
Sep 14, 2024 $ 0.0189
+2.10%
$ 18.93 million $ 6,424
Sep 13, 2024 $ 0.0185
+4.63%
$ 18.54 million $ 853
Sep 12, 2024 $ 0.0177
+3.87%
$ 17.72 million $ 182
Sep 11, 2024 $ 0.0171
+9.50%
$ 17.06 million $ 1,524
Sep 10, 2024 $ 0.0156
+4.01%
$ 15.58 million $ 393
Sep 9, 2024 $ 0.015
+0.07%
$ 14.98 million $ 884
Sep 8, 2024 $ 0.015
+25.69%
$ 14.97 million $ 4,185
Sep 7, 2024 $ 0.0119
-27.16%
$ 11.91 million $ 20,770
Sep 6, 2024 $ 0.016
+35.71%
$ 16 million $ 5,958
Sep 5, 2024 $ 0.0118
-15.97%
$ 11.79 million $ 271
Sep 4, 2024 $ 0.014
-4.10%
$ 14.03 million $ 465
Sep 3, 2024 $ 0.0146
-21.60%
$ 14.63 million $ 746
Sep 2, 2024 $ 0.0187
-11.77%
$ 18.66 million $ 7,829
Sep 1, 2024 $ 0.0211
-17.38%
$ 21.15 million $ 52,486
Aug 31, 2024 $ 0.0242
+61.39%
$ 24.16 million $ 17,681
Aug 30, 2024 $ 0.0132
+44.36%
$ 13.18 million $ 1,617
Aug 29, 2024 $ 0.00913
+11.34%
$ 9.13 million $ 941
Aug 28, 2024 $ 0.0082
+4.86%
$ 8.2 million $ 2,505
Aug 27, 2024 $ 0.00782
-41.73%
$ 7.82 million $ 2,059
Aug 26, 2024 $ 0.0134
-15.97%
$ 13.42 million $ 2,064
Aug 25, 2024 $ 0.016
-5.56%
$ 15.97 million $ 1,008
Aug 24, 2024 $ 0.0169
-4.25%
$ 16.91 million $ 1,038
Aug 23, 2024 $ 0.0177
+1.32%
$ 17.66 million $ 442
Aug 22, 2024 $ 0.0174
+8.19%
$ 17.43 million $ 1,184
Aug 21, 2024 $ 0.0161
+3.34%
$ 16.09 million $ 2,692
Aug 20, 2024 $ 0.0156
-2.93%
$ 15.57 million $ 743
Aug 19, 2024 $ 0.016
-3.90%
$ 16.03 million $ 3,910
Aug 18, 2024 $ 0.0167
-1.24%
$ 16.68 million $ 264
Aug 17, 2024 $ 0.0169
-5.22%
$ 16.88 million $ 1,144
Aug 16, 2024 $ 0.0178
+6.14%
$ 17.81 million $ 711
Aug 15, 2024 $ 0.0168
+5.07%
$ 16.78 million $ 1,502
Aug 14, 2024 $ 0.016
-7.10%
$ 15.97 million $ 6,205
Aug 13, 2024 $ 0.0172
-14.36%
$ 17.18 million $ 5,353
Aug 12, 2024 $ 0.0201
-7.34%
$ 20.08 million $ 1,853
Aug 11, 2024 $ 0.0217
-23.43%
$ 21.67 million $ 2,531
Aug 10, 2024 $ 0.0283
-8.24%
$ 28.3 million $ 547
Aug 9, 2024 $ 0.0308
-2.06%
$ 30.84 million $ 6,047
Aug 8, 2024 $ 0.0315
+2.04%
$ 31.49 million $ 2,080
Aug 7, 2024 $ 0.0309
+1.31%
$ 30.86 million $ 5,958
Aug 6, 2024 $ 0.0304
-0.46%
$ 30.39 million $ 3,354