TRALA TOKEN Historical Data

TRALA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0382
+13.52%
$ 38.21 million $ 334,435
Jan 13, 2025 $ 0.0336
-9.59%
$ 33.64 million $ 415,675
Jan 12, 2025 $ 0.0372
+0.54%
$ 37.21 million $ 202,469
Jan 11, 2025 $ 0.0371
-0.64%
$ 37.06 million $ 198,199
Jan 10, 2025 $ 0.0373
+2.95%
$ 37.3 million $ 205,148
Jan 9, 2025 $ 0.0363
-7.66%
$ 36.26 million $ 168,943
Jan 8, 2025 $ 0.0393
-0.53%
$ 39.34 million $ 136,175
Jan 7, 2025 $ 0.0395
+25.51%
$ 39.51 million $ 214,218
Jan 6, 2025 $ 0.0315
+8.25%
$ 31.5 million $ 248,187
Jan 5, 2025 $ 0.0291
-0.58%
$ 29.13 million $ 175,851
Jan 4, 2025 $ 0.0293
-0.95%
$ 29.29 million $ 193,541
Jan 3, 2025 $ 0.0296
-0.44%
$ 29.58 million $ 231,716
Jan 2, 2025 $ 0.0297
+0.99%
$ 29.72 million $ 238,861
Jan 1, 2025 $ 0.0294
+3.77%
$ 29.42 million $ 210,628
Dec 31, 2024 $ 0.0283
+4.92%
$ 28.34 million $ 199,947
Dec 30, 2024 $ 0.027
-0.44%
$ 26.96 million $ 210,339
Dec 29, 2024 $ 0.027
+7.87%
$ 27 million $ 186,110
Dec 28, 2024 $ 0.025
+3.90%
$ 25.02 million $ 219,860
Dec 27, 2024 $ 0.0241
+8.61%
$ 24.09 million $ 193,820
Dec 26, 2024 $ 0.0222
+23.04%
$ 22.16 million $ 103,743
Dec 25, 2024 $ 0.018
+3.33%
$ 18.02 million $ 120,615
Dec 24, 2024 $ 0.0162
-6.51%
$ 16.23 million $ 59,430
Dec 23, 2024 $ 0.0174
+8.64%
$ 17.36 million $ 237
Dec 22, 2024 $ 0.016
+0.00%
$ 15.98 million $ 149
Dec 21, 2024 $ 0.016
+3.10%
$ 15.98 million $ 506
Dec 20, 2024 $ 0.0153
-21.84%
$ 15.32 million $ 2,182
Dec 19, 2024 $ 0.0196
-25.42%
$ 19.6 million $ 6,257
Dec 18, 2024 $ 0.0263
+74.27%
$ 26.28 million $ 21,336
Dec 17, 2024 $ 0.0151
-20.42%
$ 15.08 million $ 565
Dec 16, 2024 $ 0.019
-11.45%
$ 18.95 million $ 89
Dec 15, 2024 $ 0.0214
+5.63%
$ 21.4 million $ 73
Dec 14, 2024 $ 0.0203
-1.79%
$ 20.26 million $ 1,075
Dec 13, 2024 $ 0.0206
-1.76%
$ 20.63 million $ 1,971
Dec 12, 2024 $ 0.021
+6.01%
$ 21 million $ 614
Dec 11, 2024 $ 0.0238
+0.00%
$ 23.75 million $ 1,557
Dec 10, 2024 $ 0.0238
+14.18%
$ 23.75 million $ 235
Dec 9, 2024 $ 0.0208
-7.27%
$ 20.8 million $ 757
Dec 8, 2024 $ 0.0224
-19.29%
$ 22.43 million $ 2,171
Dec 7, 2024 $ 0.0278
-10.64%
$ 27.79 million $ 1,340
Dec 6, 2024 $ 0.0311
-2.78%
$ 31.1 million $ 887
Dec 5, 2024 $ 0.032
-10.12%
$ 31.99 million $ 6,819
Dec 4, 2024 $ 0.0356
+51.71%
$ 35.59 million $ 9,095
Dec 3, 2024 $ 0.0235
+6.64%
$ 23.46 million $ 6,603
Dec 2, 2024 $ 0.022
-7.52%
$ 22 million $ 2,453
Dec 1, 2024 $ 0.0238
+5.03%
$ 23.79 million $ 449
Nov 30, 2024 $ 0.0226
+10.92%
$ 22.65 million $ 2,472
Nov 29, 2024 $ 0.0204
-29.10%
$ 20.42 million $ 17,455
Nov 28, 2024 $ 0.0274
+88.32%
$ -- $ 11,916
Nov 27, 2024 $ 0.0146
+8.18%
$ 14.55 million $ 2,118
Nov 26, 2024 $ 0.0135
-10.15%
$ 13.45 million $ 878