GOL Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000743
-75.89%
$-- $284
Jun 2026 $0.00632
-44.69%
$-- $299
Apr 2026 $0.0253
-81.28%
$-- $3,341
Mar 2026 $0.14
-55.87%
$-- $4,214
Feb 2026 $0.225
-71.46%
$-- $45,644
Jan 2026 $0.815
-39.25%
$-- $22,693
Dec 2025 $1.46
+23.79%
$-- $331,665
Nov 2025 $1.32
+14.53%
$-- $360,510
Oct 2025 $1.42
-17.32%
$9.37 million $239,762
Download