GOL Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000736
-0.19%
$-- $1
Jul 27 $0.000743
+0.00%
$-- $1
Jul 20 $0.000771
+0.00%
$-- $38
Jul 6 $0.00131
-57.62%
$-- $244
Jun 8 $0.0059
-32.55%
$-- $190
Jun 1 $0.0106
-7.01%
$-- $63
Apr 20 $0.0253
-53.43%
$-- $1,034
Apr 13 $0.0653
-23.76%
$-- $342
Apr 6 $0.084
-22.02%
$-- $594
Mar 30 $0.11
-29.03%
$-- $1,687
Mar 23 $0.188
-6.49%
$-- $355
Mar 16 $0.247
-24.12%
$-- $1,083
Mar 9 $0.364
-4.64%
$-- $1,961
Mar 2 $0.387
+22.28%
$-- $498
Feb 23 $0.225
+14.01%
$-- $404
Feb 9 $0.208
+87.42%
$-- $22,024
Feb 2 $0.685
-12.96%
$-- $2,095
Jan 26 $0.784
-7.19%
$6.03 million $3,864
Jan 19 $0.876
-23.58%
$-- $2,832
Jan 12 $0.959
-12.06%
$-- $4,246
Jan 5 $1.13
-14.40%
$-- $8,664
Dec 29 $1.15
-22.97%
$-- $69,410
Dec 22 $1.48
+29.63%
$-- $101,546
Dec 15 $1.15
-2.67%
$-- $37,172
Dec 8 $1.22
+15.19%
$-- $55,761
Dec 1 $0.994
-15.66%
$-- $18,959
Nov 24 $1.32
-1.66%
$-- $21,137
Nov 17 $1.55
-10.99%
$-- $51,735
Nov 10 $1.92
+11.92%
$13.91 million $99,282
Nov 3 $1.74
+65.79%
$13.81 million $82,482
Oct 27 $1.15
+1.13%
$-- $156,495
Oct 20 $1.4
+2.18%
$-- $59,756
Oct 13 $1.44
-0.35%
$-- $36,347
Oct 6 $1.62
-6.01%
$-- $10,920
Download