GOL Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.14
-0.48%
$ 8.76 million $ 1,397
Jan 6, 2026 $ 1.18
-1.46%
$ -- $ 1,632
Jan 5, 2026 $ 1.19
-9.64%
$ 9.17 million $ 2,519
Jan 3, 2026 $ 1.15
-3.32%
$ -- $ 261
Jan 1, 2026 $ 1.23
-8.67%
$ -- $ 1,974
Dec 31, 2025 $ 1.46
-3.41%
$ -- $ 607
Dec 30, 2025 $ 1.55
+4.95%
$ -- $ 35,759
Dec 29, 2025 $ 1.48
-1.06%
$ -- $ 30,809
Dec 28, 2025 $ 1.52
-6.40%
$ -- $ 30,921
Dec 27, 2025 $ 1.48
-3.70%
$ 11.37 million $ 27,345
Dec 26, 2025 $ 1.48
+6.44%
$ -- $ 25,921
Dec 25, 2025 $ 1.42
+0.24%
$ -- $ 20,931
Dec 24, 2025 $ 1.47
+16.37%
$ -- $ 16,559
Dec 23, 2025 $ 1.27
+17.39%
$ -- $ 9,055
Dec 22, 2025 $ 1.13
-0.84%
$ -- $ 1,736
Dec 21, 2025 $ 1.14
-1.21%
$ -- $ 1,643
Dec 20, 2025 $ 1.15
+5.77%
$ -- $ 1,445
Dec 19, 2025 $ 1.09
-0.13%
$ -- $ 12,403
Dec 16, 2025 $ 1.15
-1.46%
$ -- $ 11,815
Dec 15, 2025 $ 1.21
+2.26%
$ -- $ 11,509
Dec 14, 2025 $ 1.22
+0.22%
$ -- $ 10,977
Dec 13, 2025 $ 1.22
+0.01%
$ -- $ 10,610
Dec 12, 2025 $ 1.21
+0.28%
$ 9.29 million $ 9,955
Dec 11, 2025 $ 1.2
+3.33%
$ 9.22 million $ 9,877
Dec 10, 2025 $ 1.16
+3.72%
$ -- $ 8,890
Dec 9, 2025 $ 1.13
+0.00%
$ -- $ 8,486
Dec 8, 2025 $ 1.09
+2.93%
$ -- $ 7,942
Dec 7, 2025 $ 1.06
+5.17%
$ -- $ 7,511
Dec 6, 2025 $ 0.994
+0.00%
$ -- $ 6,996
Dec 5, 2025 $ 1.02
+38.47%
$ -- $ 6,775
Dec 4, 2025 $ 1.12
+0.11%
$ -- $ 448
Dec 3, 2025 $ 1.1
+3.84%
$ -- $ 645
Dec 2, 2025 $ 1.11
-0.55%
$ -- $ 2,063
Dec 1, 2025 $ 1.12
-5.12%
$ -- $ 2,033
Nov 30, 2025 $ 1.23
-0.08%
$ -- $ 7,404
Nov 29, 2025 $ 1.32
+0.00%
$ -- $ 6,864
Nov 28, 2025 $ 1.51
+20.38%
$ -- $ 5,739
Nov 27, 2025 $ 1.2
+6.64%
$ -- $ 1,000
Nov 26, 2025 $ 1.2
+0.00%
$ -- $ 1,519
Nov 25, 2025 $ 1.22
-2.95%
$ -- $ 1,294
Nov 24, 2025 $ 1.34
+0.00%
$ -- $ 4,721
Nov 23, 2025 $ 1.4
-3.71%
$ -- $ 4,285
Nov 22, 2025 $ 1.55
-0.44%
$ 11.62 million $ 3,403
Nov 21, 2025 $ 1.62
+0.00%
$ -- $ 2,914
Nov 20, 2025 $ 1.71
+10.53%
$ -- $ 2,399
Nov 19, 2025 $ 1.62
-4.20%
$ -- $ 323
Nov 18, 2025 $ 1.86
+4.12%
$ 13.32 million $ 22,156
Nov 17, 2025 $ 1.77
+1.55%
$ -- $ 20,539
Nov 16, 2025 $ 1.81
-1.32%
$ 13.91 million $ 19,550
Nov 15, 2025 $ 1.92
-3.05%
$ -- $ 18,683