GOL Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.876
+0.00%
$-- $37
Jan 23, 2026 $0.891
-0.57%
$-- $263
Jan 22, 2026 $0.9
-0.07%
$-- $22
Jan 21, 2026 $0.911
+0.00%
$-- $21
Jan 20, 2026 $0.925
-4.35%
$-- $285
Jan 19, 2026 $1
-12.33%
$-- $2,204
Jan 17, 2026 $0.959
+2.50%
$-- $470
Jan 16, 2026 $0.947
+10.66%
$-- $950
Jan 15, 2026 $0.855
-8.48%
$6.59 million $661
Jan 12, 2026 $1.08
-1.26%
$-- $2,165
Jan 11, 2026 $1.11
+0.00%
$-- $1,692
Jan 9, 2026 $1.13
-0.25%
$-- $1,656
Jan 8, 2026 $1.13
-0.42%
$-- $1,458
Jan 7, 2026 $1.14
-0.48%
$8.76 million $1,397
Jan 6, 2026 $1.18
-1.46%
$-- $1,632
Jan 5, 2026 $1.19
-9.64%
$9.17 million $2,519
Jan 3, 2026 $1.15
-3.32%
$-- $261
Jan 1, 2026 $1.23
-8.67%
$-- $1,974
Dec 31, 2025 $1.46
-3.41%
$-- $607
Dec 30, 2025 $1.55
+4.95%
$-- $35,759
Dec 29, 2025 $1.48
-1.06%
$-- $30,809
Dec 28, 2025 $1.52
-6.40%
$-- $30,921
Dec 27, 2025 $1.48
-3.70%
$11.37 million $27,345
Dec 26, 2025 $1.48
+6.44%
$-- $25,921
Dec 25, 2025 $1.42
+0.24%
$-- $20,931
Dec 24, 2025 $1.47
+16.37%
$-- $16,559
Dec 23, 2025 $1.27
+17.39%
$-- $9,055
Dec 22, 2025 $1.13
-0.84%
$-- $1,736
Dec 21, 2025 $1.14
-1.21%
$-- $1,643
Dec 20, 2025 $1.15
+5.77%
$-- $1,445
Dec 19, 2025 $1.09
-0.13%
$-- $12,403
Dec 16, 2025 $1.15
-1.46%
$-- $11,815
Dec 15, 2025 $1.21
+2.26%
$-- $11,509
Dec 14, 2025 $1.22
+0.22%
$-- $10,977
Dec 13, 2025 $1.22
+0.01%
$-- $10,610
Dec 12, 2025 $1.21
+0.28%
$9.29 million $9,955
Dec 11, 2025 $1.2
+3.33%
$9.22 million $9,877
Dec 10, 2025 $1.16
+3.72%
$-- $8,890
Dec 9, 2025 $1.13
+0.00%
$-- $8,486
Dec 8, 2025 $1.09
+2.93%
$-- $7,942
Dec 7, 2025 $1.06
+5.17%
$-- $7,511
Dec 6, 2025 $0.994
+0.00%
$-- $6,996
Dec 5, 2025 $1.02
+38.47%
$-- $6,775
Dec 4, 2025 $1.12
+0.11%
$-- $448
Dec 3, 2025 $1.1
+3.84%
$-- $645
Dec 2, 2025 $1.11
-0.55%
$-- $2,063
Dec 1, 2025 $1.12
-5.12%
$-- $2,033
Nov 30, 2025 $1.23
-0.08%
$-- $7,404
Nov 29, 2025 $1.32
+0.00%
$-- $6,864
Nov 28, 2025 $1.51
+20.38%
$-- $5,739