GOL Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $1.2
+6.64%
$-- $1,000
Nov 26, 2025 $1.2
+0.00%
$-- $1,519
Nov 25, 2025 $1.22
-2.95%
$-- $1,294
Nov 24, 2025 $1.34
+0.00%
$-- $4,721
Nov 23, 2025 $1.4
-3.71%
$-- $4,285
Nov 22, 2025 $1.55
-0.44%
$11.62 million $3,403
Nov 21, 2025 $1.62
+0.00%
$-- $2,914
Nov 20, 2025 $1.71
+10.53%
$-- $2,399
Nov 19, 2025 $1.62
-4.20%
$-- $323
Nov 18, 2025 $1.86
+4.12%
$13.32 million $22,156
Nov 17, 2025 $1.77
+1.55%
$-- $20,539
Nov 16, 2025 $1.81
-1.32%
$13.91 million $19,550
Nov 15, 2025 $1.92
-3.05%
$-- $18,683
Nov 14, 2025 $2.32
-1.17%
$-- $14,528
Nov 13, 2025 $2.38
+36.63%
$-- $14,293
Nov 12, 2025 $1.79
+6.37%
$-- $2,786
Nov 11, 2025 $1.76
+1.06%
$-- $25,065
Nov 10, 2025 $1.71
+0.00%
$-- $23,928
Nov 9, 2025 $1.79
+11.09%
$13.81 million $23,493
Nov 8, 2025 $1.74
+0.98%
$-- $20,733
Nov 7, 2025 $1.76
+2.38%
$-- $17,888
Nov 6, 2025 $1.72
-9.57%
$13.27 million $17,837
Nov 5, 2025 $1.93
+21.85%
$-- $16,776
Nov 4, 2025 $1.63
+22.08%
$-- $8,917
Nov 3, 2025 $1.07
+2.00%
$-- $330
Nov 2, 2025 $1.11
-3.52%
$-- $29,724
Nov 1, 2025 $1.15
+0.00%
$-- $28,823
Oct 31, 2025 $1.22
-4.35%
$9.37 million $28,275
Oct 30, 2025 $1.42
-0.31%
$-- $27,366
Oct 29, 2025 $1.45
-0.28%
$11.19 million $26,256
Oct 28, 2025 $1.35
+6.99%
$-- $25,102
Oct 27, 2025 $1.25
+9.78%
$-- $20,672
Oct 26, 2025 $1.23
-0.47%
$-- $18,157
Oct 24, 2025 $1.4
-1.91%
$-- $16,971
Oct 23, 2025 $1.36
-3.32%
$10.47 million $15,125
Oct 22, 2025 $1.39
-3.08%
$-- $14,091
Oct 21, 2025 $1.48
+8.26%
$-- $13,569
Oct 19, 2025 $1.4
-2.00%
$-- $11,301
Oct 18, 2025 $1.44
+17.54%
$-- $10,605
Oct 17, 2025 $1.26
-2.44%
$-- $7,583
Oct 16, 2025 $1.32
-4.51%
$-- $7,320
Oct 15, 2025 $1.39
+0.14%
$-- $5,492
Oct 14, 2025 $1.41
-2.50%
$-- $5,347
Oct 12, 2025 $1.57
-4.07%
$-- $3,885
Oct 11, 2025 $1.62
-0.17%
$-- $2,938
Oct 10, 2025 $1.74
-0.23%
$-- $3,615
Oct 9, 2025 $1.77
+2.86%
$13.61 million $3,375
Oct 8, 2025 $1.75
+1.45%
$-- $992
Download