GOL Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0653
+0.00%
$ 529,067 $ 177
Apr 16, 2026 $ 0.0778
-9.26%
$ -- $ 165
Apr 10, 2026 $ 0.084
-14.99%
$ -- $ 376
Apr 9, 2026 $ 0.103
+0.00%
$ -- $ 134
Apr 8, 2026 $ 0.106
-1.97%
$ -- $ 84
Apr 2, 2026 $ 0.11
+0.29%
$ -- $ 429
Apr 1, 2026 $ 0.112
-16.90%
$ -- $ 943
Mar 31, 2026 $ 0.14
+0.00%
$ -- $ 76
Mar 30, 2026 $ 0.149
-3.50%
$ -- $ 240
Mar 24, 2026 $ 0.188
-6.49%
$ -- $ 355
Mar 20, 2026 $ 0.247
-2.70%
$ -- $ 515
Mar 19, 2026 $ 0.258
-8.57%
$ 1.99 million $ 381
Mar 16, 2026 $ 0.325
+0.00%
$ -- $ 187
Mar 15, 2026 $ 0.364
+0.00%
$ -- $ 266
Mar 12, 2026 $ 0.393
+6.24%
$ 3.03 million $ 1,093
Mar 11, 2026 $ 0.42
+9.99%
$ -- $ 602
Mar 2, 2026 $ 0.387
+22.28%
$ -- $ 498
Feb 26, 2026 $ 0.225
+6.02%
$ -- $ 260
Feb 23, 2026 $ 0.205
+3.54%
$ -- $ 144
Feb 12, 2026 $ 0.208
+7.67%
$ -- $ 511
Feb 11, 2026 $ 0.18
+67.16%
$ -- $ 2,559
Feb 10, 2026 $ 0.0991
+91.15%
$ -- $ 16,644
Feb 9, 2026 $ 0.217
+95.02%
$ -- $ 2,310
Feb 8, 2026 $ 0.654
-4.11%
$ -- $ 20,899
Feb 7, 2026 $ 0.685
-1.48%
$ -- $ 342
Feb 6, 2026 $ 0.693
+0.23%
$ -- $ 120
Feb 5, 2026 $ 0.687
+0.00%
$ -- $ 597
Feb 4, 2026 $ 0.687
-7.08%
$ 5.29 million $ 586
Feb 3, 2026 $ 0.754
+0.00%
$ -- $ 103
Feb 2, 2026 $ 0.768
-2.42%
$ -- $ 346
Feb 1, 2026 $ 0.783
-0.89%
$ 6.03 million $ 221
Jan 31, 2026 $ 0.784
-5.71%
$ -- $ 1,126
Jan 29, 2026 $ 0.815
+0.00%
$ -- $ 641
Jan 28, 2026 $ 0.812
-1.72%
$ -- $ 569
Jan 27, 2026 $ 0.802
+0.75%
$ 6.17 million $ 1,230
Jan 26, 2026 $ 0.822
-2.76%
$ -- $ 298
Jan 25, 2026 $ 0.839
-3.87%
$ -- $ 287
Jan 24, 2026 $ 0.876
+0.00%
$ -- $ 37
Jan 23, 2026 $ 0.891
-0.57%
$ -- $ 263
Jan 22, 2026 $ 0.9
-0.07%
$ -- $ 22
Jan 21, 2026 $ 0.911
+0.00%
$ -- $ 21
Jan 20, 2026 $ 0.925
-4.35%
$ -- $ 285
Jan 19, 2026 $ 1
-12.33%
$ -- $ 2,204
Jan 17, 2026 $ 0.959
+2.50%
$ -- $ 470
Jan 16, 2026 $ 0.947
+10.66%
$ -- $ 950
Jan 15, 2026 $ 0.855
-8.48%
$ 6.59 million $ 661
Jan 12, 2026 $ 1.08
-1.26%
$ -- $ 2,165
Jan 11, 2026 $ 1.11
+0.00%
$ -- $ 1,692
Jan 9, 2026 $ 1.13
-0.25%
$ -- $ 1,656
Jan 8, 2026 $ 1.13
-0.42%
$ -- $ 1,458
Download