GOL Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0653
+0.00%
$ 529,067 $ 177
Today, at 8 AM $ 0.0653
+0.00%
$ 503,011 $ 177
Today, at 1 AM $ 0.0687
+0.00%
$ 529,067 $ 135
Apr 16, 10 AM $ 0.0778
+0.00%
$ 598,678 $ 165
Apr 16, 8 AM $ 0.0801
-0.58%
$ 616,888 $ 112
Apr 16, 4 AM $ 0.0857
+0.00%
$ 659,782 $ 11
Apr 10, 6 AM $ 0.084
+0.00%
$ 647,152 $ 376
Apr 10, 4 AM $ 0.0878
+0.00%
$ 676,274 $ 294
Apr 10, 2 AM $ 0.0917
-7.26%
$ 706,066 $ 215
Apr 9, 1 AM $ 0.103
+0.00%
$ 792,859 $ 134
Apr 8, 7 AM $ 0.106
-1.97%
$ 813,570 $ 84
Apr 2, 8 AM $ 0.11
+0.00%
$ 845,482 $ 429
Apr 2, 12 AM $ 0.11
+0.23%
$ 844,990 $ 636
Apr 1, 1 PM $ 0.112
+0.00%
$ 866,037 $ 943
Apr 1, 12 PM $ 0.115
-7.04%
$ 884,163 $ 841
Apr 1, 11 AM $ 0.128
+0.00%
$ 981,849 $ 665
Apr 1, 6 AM $ 0.132
+0.00%
$ -- $ 601
Apr 1, 5 AM $ 0.135
+0.00%
$ 1.04 million $ 548
Mar 31, 1 PM $ 0.14
+0.00%
$ 1.07 million $ 76
Mar 30, 1 PM $ 0.149
-3.50%
$ 1.15 million $ 240
Mar 24, 6 AM $ 0.188
+0.00%
$ 1.45 million $ 355
Mar 24, 3 AM $ 0.202
+0.00%
$ 1.55 million $ 230
Mar 20, 5 AM $ 0.247
-2.70%
$ 1.9 million $ 515
Mar 19, 11 PM $ 0.258
+0.00%
$ 1.99 million $ 381
Mar 19, 2 PM $ 0.279
+0.00%
$ 2.15 million $ 181
Mar 19, 12 PM $ 0.282
+0.00%
$ 2.17 million $ 207
Mar 16, 12 PM $ 0.325
+0.00%
$ 2.5 million $ 187
Mar 15, 12 PM $ 0.364
+0.00%
$ 2.8 million $ 266
Mar 12, 11 PM $ 0.393
+6.24%
$ 3.03 million $ 1,093
Mar 11, 8 AM $ 0.42
+9.99%
$ 3.23 million $ 602
Mar 2, 11 AM $ 0.387
+0.00%
$ 2.98 million $ 498
Mar 2, 1 AM $ 0.316
+0.00%
$ 2.43 million $ 1,180
Feb 26, 12 AM $ 0.225
+6.02%
$ 1.74 million $ 260
Feb 23, 9 AM $ 0.205
+3.54%
$ 1.58 million $ 144
Feb 12, 10 AM $ 0.208
+0.00%
$ 1.6 million $ 511
Feb 12, 12 AM $ 0.202
+4.25%
$ 1.55 million $ 2,972
Feb 11, 2 PM $ 0.18
+0.03%
$ 1.39 million $ 2,559
Feb 11, 1 PM $ 0.181
-0.62%
$ 1.39 million $ 2,546
Feb 11, 7 AM $ 0.108
+0.00%
$ 831,437 $ 203
Feb 10, 8 AM $ 0.0991
+5.95%
$ 763,023 $ 16,644
Feb 10, 12 AM $ 0.0518
+0.00%
$ -- $ 15,501
Feb 9, 1 PM $ 0.217
+0.00%
$ 1.67 million $ 2,310
Feb 9, 12 PM $ 0.217
-0.44%
$ 1.67 million $ 2,306
Feb 9, 10 AM $ 0.218
+6.74%
$ 1.68 million $ 2,191
Feb 9, 9 AM $ 0.197
-7.50%
$ 1.52 million $ 1,903
Feb 9, 8 AM $ 0.211
+0.00%
$ 1.63 million $ 1,653
Feb 9, 6 AM $ 0.203
+10.84%
$ 1.56 million $ 1,452
Feb 9, 5 AM $ 0.183
+43.37%
$ 1.41 million $ 1,245
Feb 9, 4 AM $ 0.124
+0.00%
$ 954,478 $ 284
Feb 9, 12 AM $ 0.123
+10.26%
$ 943,628 $ 56,606
Download