CrowdWave Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 11, 2019 $ 0.0₅247
+8.56%
$ -- $ 0.00001
May 10, 2019 $ 0.0₅227
+0.52%
$ -- $ 0.00001
Apr 28, 2019 $ 0.0₅214
-2.14%
$ -- $ 0.00001
Apr 27, 2019 $ 0.0₅218
+1.15%
$ -- $ 0.00001
Mar 19, 2019 $ 0.0₅276
-0.63%
$ -- $ 0
Mar 18, 2019 $ 0.0₅277
-0.15%
$ -- $ 0
Mar 17, 2019 $ 0.0₅277
-0.80%
$ -- $ 0
Dec 22, 2018 $ 0.0000312
-2.94%
$ -- $ 0
Dec 21, 2018 $ 0.0000322
-22.05%
$ -- $ 0
Dec 6, 2018 $ 0.000183
+0.70%
$ -- $ 0
Dec 5, 2018 $ 0.000181
-15.40%
$ -- $ 0
Dec 4, 2018 $ 0.000215
+6.04%
$ -- $ 0.1
Oct 28, 2018 $ 0.00386
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00384
+0.00%
$ -- $ 6,463
Oct 14, 2018 $ 0.00378
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00378
+0.00%
$ -- $ 6,262
Apr 7, 2018 $ 0.00173
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00175
+0.00%
$ -- $ 6,790
Feb 18, 2018 $ 4
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 4
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00671
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0258
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 2.66
+0.00%
$ -- $ 8,691
Download