CrowdWave Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 11, 2019 $0.0₅247
+8.56%
$-- $0.00001
May 10, 2019 $0.0₅227
+0.52%
$-- $0.00001
Apr 28, 2019 $0.0₅214
-2.14%
$-- $0.00001
Apr 27, 2019 $0.0₅218
+1.15%
$-- $0.00001
Mar 19, 2019 $0.0₅276
-0.63%
$-- $0
Mar 18, 2019 $0.0₅277
-0.15%
$-- $0
Mar 17, 2019 $0.0₅277
-0.80%
$-- $0
Dec 22, 2018 $0.0000312
-2.94%
$-- $0
Dec 21, 2018 $0.0000322
-22.05%
$-- $0
Dec 6, 2018 $0.000183
+0.70%
$-- $0
Dec 5, 2018 $0.000181
-15.40%
$-- $0
Dec 4, 2018 $0.000215
+6.04%
$-- $0.1
Oct 28, 2018 $0.00386
+0.00%
$-- $6,464
Oct 27, 2018 $0.00384
+0.00%
$-- $6,463
Oct 14, 2018 $0.00378
+0.00%
$-- $6,260
Oct 13, 2018 $0.00378
+0.00%
$-- $6,262
Apr 7, 2018 $0.00173
+0.00%
$-- $6,685
Apr 6, 2018 $0.00175
+0.00%
$-- $6,790
Feb 18, 2018 $4
+0.00%
$-- $10,695
Feb 17, 2018 $4
+0.00%
$-- $10,082
Feb 16, 2018 $0.00671
+0.00%
$-- $9,805
Feb 15, 2018 $0.0258
+0.00%
$-- $9,007
Feb 14, 2018 $2.66
+0.00%
$-- $8,691
Download