Notcoin Historical Data

NOT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00163
-0.02%
$ 167.69 million $ 23.06 million
Oct 2, 10 AM $ 0.00163
+0.48%
$ 167.72 million $ 22.85 million
Oct 2, 9 AM $ 0.00163
-0.30%
$ 166.91 million $ 23.87 million
Oct 2, 8 AM $ 0.00163
+0.07%
$ 167.42 million $ 25.69 million
Oct 2, 7 AM $ 0.00163
-0.25%
$ 167.33 million $ 26.82 million
Oct 2, 6 AM $ 0.00163
+0.01%
$ 167.73 million $ 27.54 million
Oct 2, 5 AM $ 0.00163
+0.60%
$ 167.75 million $ 27.54 million
Oct 2, 4 AM $ 0.00162
+0.07%
$ 166.69 million $ 27.4 million
Oct 2, 3 AM $ 0.00162
-0.10%
$ 166.58 million $ 29.32 million
Oct 2, 2 AM $ 0.00162
-0.44%
$ 166.74 million $ 29.86 million
Oct 2, 1 AM $ 0.00163
+2.54%
$ 167.48 million $ 30.54 million
Oct 2, 12 AM $ 0.00159
-0.90%
$ 163.34 million $ 30.27 million
Oct 1, 11 PM $ 0.0016
+1.20%
$ 164.83 million $ 30.72 million
Oct 1, 10 PM $ 0.00159
-0.55%
$ 162.91 million $ 31.23 million
Oct 1, 9 PM $ 0.00159
+0.54%
$ 163.77 million $ 31.27 million
Oct 1, 8 PM $ 0.00159
-1.54%
$ 162.91 million $ 31.2 million
Oct 1, 7 PM $ 0.00161
+0.03%
$ 165.42 million $ 31.15 million
Oct 1, 6 PM $ 0.00161
+2.77%
$ 165.34 million $ 31.29 million
Oct 1, 5 PM $ 0.00157
-2.46%
$ 160.91 million $ 31.57 million
Oct 1, 4 PM $ 0.00161
+1.43%
$ 164.96 million $ 31.72 million
Oct 1, 3 PM $ 0.00158
+0.17%
$ 162.62 million $ 32.65 million
Oct 1, 2 PM $ 0.00158
+0.46%
$ 162.36 million $ 33.65 million
Oct 1, 1 PM $ 0.00157
+0.18%
$ 161.65 million $ 34.28 million
Oct 1, 12 PM $ 0.00157
-0.75%
$ 161.33 million $ 34.26 million
Oct 1, 11 AM $ 0.00158
+0.07%
$ 162.55 million $ 34.37 million
Oct 1, 10 AM $ 0.00158
-1.11%
$ 162.38 million $ 20.59 million
Oct 1, 9 AM $ 0.0016
+6.16%
$ 164.23 million $ 20.2 million
Oct 1, 8 AM $ 0.00151
-1.24%
$ 154.66 million $ 32.64 million
Oct 1, 7 AM $ 0.00153
+0.20%
$ 156.7 million $ 31.3 million
Oct 1, 6 AM $ 0.00152
-0.52%
$ 156.44 million $ 18.05 million
Oct 1, 5 AM $ 0.00153
+0.09%
$ 157.25 million $ 30.93 million
Oct 1, 4 AM $ 0.00153
+0.59%
$ 157.07 million $ 30.82 million
Oct 1, 3 AM $ 0.00152
-1.42%
$ 156.2 million $ 28.26 million
Oct 1, 2 AM $ 0.00154
+0.36%
$ 158.46 million $ 16.02 million
Oct 1, 1 AM $ 0.00154
+0.42%
$ 157.83 million $ 27.16 million
Oct 1, 12 AM $ 0.00153
-0.19%
$ 157.21 million $ 27.61 million
Download