Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00054
-0.01%
$ 53.7 million $ 14.17 million
Yesterday $ 0.000556
+2.33%
$ 55.24 million $ 28.8 million
May 13, 2026 $ 0.000543
-3.09%
$ 53.98 million $ 15.52 million
May 12, 2026 $ 0.00056
-4.08%
$ 55.7 million $ 25.2 million
May 11, 2026 $ 0.000584
-2.45%
$ 58.07 million $ 24.01 million
May 10, 2026 $ 0.000599
-4.92%
$ 59.53 million $ 31.78 million
May 9, 2026 $ 0.00063
-7.16%
$ 62.61 million $ 71.25 million
May 8, 2026 $ 0.000678
-2.34%
$ 67.44 million $ 118.35 million
May 7, 2026 $ 0.000695
+27.28%
$ 69.05 million $ 213.23 million
May 6, 2026 $ 0.000546
+3.26%
$ 54.25 million $ 63.9 million
May 5, 2026 $ 0.000528
+15.86%
$ 52.54 million $ 91.55 million
May 4, 2026 $ 0.000456
+13.09%
$ 45.35 million $ 14.83 million
May 3, 2026 $ 0.000403
+1.54%
$ 40.1 million $ 7 million
May 2, 2026 $ 0.000397
+3.81%
$ 39.49 million $ 6.93 million
May 1, 2026 $ 0.000383
+0.27%
$ 38.04 million $ 5.9 million
Apr 30, 2026 $ 0.000381
-1.33%
$ 37.94 million $ 7.08 million
Apr 29, 2026 $ 0.000387
-3.50%
$ 38.42 million $ 9.09 million
Apr 28, 2026 $ 0.000401
-1.14%
$ 39.8 million $ 10.37 million
Apr 27, 2026 $ 0.000405
-3.55%
$ 40.23 million $ 49.06 million
Apr 26, 2026 $ 0.00042
+1.71%
$ 41.78 million $ 13.07 million
Apr 25, 2026 $ 0.000413
-4.39%
$ 41.08 million $ 6.93 million
Apr 24, 2026 $ 0.000432
+7.64%
$ 42.98 million $ 9.36 million
Apr 23, 2026 $ 0.000401
+0.63%
$ 39.92 million $ 6.54 million
Apr 22, 2026 $ 0.000399
+1.12%
$ 39.7 million $ 8.3 million
Apr 21, 2026 $ 0.000395
+1.40%
$ 39.24 million $ 6.22 million
Apr 20, 2026 $ 0.000389
+3.60%
$ 38.71 million $ 6.87 million
Apr 19, 2026 $ 0.000376
-3.99%
$ 37.37 million $ 8.88 million
Apr 18, 2026 $ 0.000391
-7.27%
$ 38.92 million $ 7.01 million
Apr 17, 2026 $ 0.000422
-4.46%
$ 41.94 million $ 12.92 million
Apr 16, 2026 $ 0.000442
+11.55%
$ 44 million $ 14.36 million
Apr 15, 2026 $ 0.000396
+9.26%
$ 39.44 million $ 8.12 million
Apr 14, 2026 $ 0.000363
-4.25%
$ 36.05 million $ 6.98 million
Apr 13, 2026 $ 0.000379
+6.69%
$ 37.69 million $ 8.03 million
Apr 12, 2026 $ 0.000355
-6.19%
$ 35.22 million $ 8.57 million
Apr 11, 2026 $ 0.000378
+3.15%
$ 37.63 million $ 15.68 million
Apr 10, 2026 $ 0.000367
+3.17%
$ 36.47 million $ 6.52 million
Apr 9, 2026 $ 0.000355
+1.65%
$ 35.38 million $ 6.68 million
Apr 8, 2026 $ 0.00035
-4.52%
$ 34.77 million $ 6.73 million
Apr 7, 2026 $ 0.000366
+5.77%
$ 36.42 million $ 6.84 million
Apr 6, 2026 $ 0.000346
-0.53%
$ 34.43 million $ 6.85 million
Apr 5, 2026 $ 0.000348
-2.64%
$ 34.61 million $ 6.56 million
Apr 4, 2026 $ 0.000358
-0.02%
$ 35.55 million $ 5.02 million
Apr 3, 2026 $ 0.000358
+3.40%
$ 35.56 million $ 5.61 million
Apr 2, 2026 $ 0.000346
-4.45%
$ 34.39 million $ 5.64 million
Apr 1, 2026 $ 0.000362
-0.50%
$ 35.99 million $ 6.36 million
Mar 31, 2026 $ 0.000364
+3.53%
$ 36.17 million $ 5.52 million
Mar 30, 2026 $ 0.000351
+3.40%
$ 34.94 million $ 5.94 million
Mar 29, 2026 $ 0.00034
-2.29%
$ 33.79 million $ 5.3 million
Mar 28, 2026 $ 0.000348
-0.65%
$ 34.58 million $ 4.98 million
Mar 27, 2026 $ 0.00035
-3.46%
$ 34.81 million $ 5.52 million
Download