Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000488
-0.04%
$48.51 million $3.13 million
Yesterday $0.000499
-0.53%
$49.63 million $3.16 million
Oct 4, 2026 $0.000502
-0.12%
$49.9 million $2.15 million
Oct 3, 2026 $0.000502
-1.16%
$49.96 million $2.26 million
Oct 2, 2026 $0.000508
+3.14%
$50.53 million $4.14 million
Oct 1, 2026 $0.000493
-0.15%
$49.02 million $2.24 million
Sep 30, 2026 $0.000494
+1.30%
$49.07 million $2.86 million
Sep 29, 2026 $0.000487
-2.03%
$48.47 million $3.07 million
Sep 28, 2026 $0.000497
-5.31%
$49.45 million $3.77 million
Sep 27, 2026 $0.000525
+2.68%
$52.23 million $6.65 million
Sep 26, 2026 $0.000512
+3.61%
$50.85 million $4.11 million
Sep 25, 2026 $0.000494
+2.25%
$49.09 million $2.69 million
Sep 24, 2026 $0.000483
+3.81%
$48.04 million $2.99 million
Sep 23, 2026 $0.000465
-9.91%
$46.24 million $5.18 million
Sep 22, 2026 $0.000516
+0.93%
$51.3 million $4.76 million
Sep 21, 2026 $0.000511
+4.82%
$50.86 million $4.27 million
Sep 20, 2026 $0.000488
+2.46%
$48.54 million $5.01 million
Sep 19, 2026 $0.000476
-0.22%
$47.37 million $4.32 million
Sep 18, 2026 $0.000477
+5.74%
$47.49 million $3.92 million
Sep 17, 2026 $0.000451
+3.19%
$44.9 million $2.69 million
Sep 16, 2026 $0.000437
+2.44%
$43.49 million $3.72 million
Sep 15, 2026 $0.000427
-6.92%
$42.45 million $5.72 million
Sep 14, 2026 $0.000459
+5.79%
$45.61 million $7.45 million
Sep 13, 2026 $0.000434
+0.00%
$43.11 million $3.02 million
Sep 12, 2026 $0.000434
+0.92%
$43.13 million $1.89 million
Sep 11, 2026 $0.00043
+2.18%
$42.74 million $3.45 million
Sep 10, 2026 $0.000421
-4.17%
$41.83 million $3 million
Sep 9, 2026 $0.000439
-5.12%
$43.64 million $4.01 million
Sep 8, 2026 $0.000463
-1.56%
$45.98 million $5.57 million
Sep 7, 2026 $0.00047
+1.60%
$46.71 million $4.6 million
Sep 6, 2026 $0.000462
+2.39%
$45.98 million $3.13 million
Sep 5, 2026 $0.000452
+2.13%
$44.89 million $3.19 million
Sep 4, 2026 $0.000442
-2.01%
$43.98 million $3.77 million
Sep 3, 2026 $0.000451
+3.54%
$44.85 million $4.47 million
Sep 2, 2026 $0.000436
-0.96%
$43.34 million $4.83 million
Sep 1, 2026 $0.00044
-7.80%
$43.77 million $16.01 million
Aug 31, 2026 $0.000477
+17.79%
$47.58 million $29.12 million
Aug 30, 2026 $0.000405
-0.15%
$40.28 million $3.06 million
Aug 29, 2026 $0.000406
-0.94%
$40.35 million $1.76 million
Aug 28, 2026 $0.00041
-4.39%
$40.77 million $2.74 million
Aug 27, 2026 $0.000428
-0.17%
$42.62 million $2.66 million
Aug 26, 2026 $0.000429
+5.53%
$42.74 million $2.56 million
Aug 25, 2026 $0.000407
-2.95%
$40.43 million $3.56 million
Aug 24, 2026 $0.000419
-3.29%
$41.67 million $4.42 million
Aug 23, 2026 $0.000433
+2.74%
$43.08 million $3.68 million
Aug 22, 2026 $0.000422
-5.67%
$41.96 million $7.81 million
Aug 21, 2026 $0.000447
+7.48%
$44.46 million $4.53 million
Aug 20, 2026 $0.000416
+4.03%
$41.36 million $3.04 million
Aug 19, 2026 $0.0004
+5.64%
$39.77 million $2.35 million
Aug 18, 2026 $0.000379
-1.01%
$37.64 million $1.87 million
Download