Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000425
+0.04%
$ 42.29 million $ 10.85 million
Yesterday $ 0.000469
+5.68%
$ 46.68 million $ 10.4 million
Jun 2, 2026 $ 0.000444
-8.34%
$ 44.17 million $ 11.69 million
Jun 1, 2026 $ 0.000485
+4.87%
$ 48.19 million $ 16.24 million
May 31, 2026 $ 0.000462
+3.90%
$ 45.94 million $ 9.82 million
May 30, 2026 $ 0.000445
+0.83%
$ 44.29 million $ 6.34 million
May 29, 2026 $ 0.000441
-0.15%
$ 43.92 million $ 7.59 million
May 28, 2026 $ 0.000442
-1.80%
$ 43.96 million $ 7.3 million
May 27, 2026 $ 0.00045
-2.15%
$ 44.74 million $ 7.11 million
May 26, 2026 $ 0.00046
-5.02%
$ 45.71 million $ 11.3 million
May 25, 2026 $ 0.000484
+7.63%
$ 48.07 million $ 15.91 million
May 24, 2026 $ 0.00045
-4.38%
$ 44.76 million $ 6.61 million
May 23, 2026 $ 0.00047
+2.89%
$ 46.8 million $ 8.63 million
May 22, 2026 $ 0.000457
-7.82%
$ 45.43 million $ 11 million
May 21, 2026 $ 0.000496
+0.63%
$ 49.32 million $ 9.6 million
May 20, 2026 $ 0.000493
+0.64%
$ 49.01 million $ 9.43 million
May 19, 2026 $ 0.00049
-1.92%
$ 48.53 million $ 10.17 million
May 18, 2026 $ 0.000499
+2.63%
$ 49.69 million $ 10.28 million
May 17, 2026 $ 0.000487
-3.02%
$ 48.36 million $ 8.68 million
May 16, 2026 $ 0.000502
-3.88%
$ 49.89 million $ 8.64 million
May 15, 2026 $ 0.000522
-6.05%
$ 51.9 million $ 9.97 million
May 14, 2026 $ 0.000556
+2.33%
$ 55.24 million $ 28.8 million
May 13, 2026 $ 0.000543
-3.09%
$ 53.98 million $ 15.52 million
May 12, 2026 $ 0.00056
-4.08%
$ 55.7 million $ 25.2 million
May 11, 2026 $ 0.000584
-2.45%
$ 58.07 million $ 24.01 million
May 10, 2026 $ 0.000599
-4.92%
$ 59.53 million $ 31.78 million
May 9, 2026 $ 0.00063
-7.16%
$ 62.61 million $ 71.25 million
May 8, 2026 $ 0.000678
-2.34%
$ 67.44 million $ 118.35 million
May 7, 2026 $ 0.000695
+27.28%
$ 69.05 million $ 213.23 million
May 6, 2026 $ 0.000546
+3.26%
$ 54.25 million $ 63.9 million
May 5, 2026 $ 0.000528
+15.86%
$ 52.54 million $ 91.55 million
May 4, 2026 $ 0.000456
+13.09%
$ 45.35 million $ 14.83 million
May 3, 2026 $ 0.000403
+1.54%
$ 40.1 million $ 7 million
May 2, 2026 $ 0.000397
+3.81%
$ 39.49 million $ 6.93 million
May 1, 2026 $ 0.000383
+0.27%
$ 38.04 million $ 5.9 million
Apr 30, 2026 $ 0.000381
-1.33%
$ 37.94 million $ 7.08 million
Apr 29, 2026 $ 0.000387
-3.50%
$ 38.42 million $ 9.09 million
Apr 28, 2026 $ 0.000401
-1.14%
$ 39.8 million $ 10.37 million
Apr 27, 2026 $ 0.000405
-3.55%
$ 40.23 million $ 49.06 million
Apr 26, 2026 $ 0.00042
+1.71%
$ 41.78 million $ 13.07 million
Apr 25, 2026 $ 0.000413
-4.39%
$ 41.08 million $ 6.93 million
Apr 24, 2026 $ 0.000432
+7.64%
$ 42.98 million $ 9.36 million
Apr 23, 2026 $ 0.000401
+0.63%
$ 39.92 million $ 6.54 million
Apr 22, 2026 $ 0.000399
+1.12%
$ 39.7 million $ 8.3 million
Apr 21, 2026 $ 0.000395
+1.40%
$ 39.24 million $ 6.22 million
Apr 20, 2026 $ 0.000389
+3.60%
$ 38.71 million $ 6.87 million
Apr 19, 2026 $ 0.000376
-3.99%
$ 37.37 million $ 8.88 million
Apr 18, 2026 $ 0.000391
-7.27%
$ 38.92 million $ 7.01 million
Apr 17, 2026 $ 0.000422
-4.46%
$ 41.94 million $ 12.92 million
Apr 16, 2026 $ 0.000442
+11.55%
$ 44 million $ 14.36 million
Download