Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today $0.000435
-0.05%
$43.23 million $3.63 million
Yesterday $0.000422
-5.67%
$41.96 million $7.81 million
Aug 21, 2026 $0.000447
+7.48%
$44.46 million $4.53 million
Aug 20, 2026 $0.000416
+4.03%
$41.36 million $3.04 million
Aug 19, 2026 $0.0004
+5.64%
$39.77 million $2.35 million
Aug 18, 2026 $0.000379
-1.01%
$37.64 million $1.87 million
Aug 17, 2026 $0.000382
-1.28%
$38.02 million $2.53 million
Aug 16, 2026 $0.000387
-4.15%
$38.53 million $3.26 million
Aug 15, 2026 $0.000404
+6.36%
$40.21 million $5.85 million
Aug 14, 2026 $0.00038
-1.75%
$37.78 million $4.23 million
Aug 13, 2026 $0.000387
+7.85%
$38.44 million $11.9 million
Aug 12, 2026 $0.000359
-0.01%
$35.64 million $2.86 million
Aug 11, 2026 $0.000359
+0.64%
$35.64 million $2.55 million
Aug 10, 2026 $0.000356
-1.02%
$35.43 million $1.95 million
Aug 9, 2026 $0.00036
-0.79%
$35.79 million $3.8 million
Aug 8, 2026 $0.000363
+4.51%
$36.08 million $2.52 million
Aug 7, 2026 $0.000347
-0.34%
$34.52 million $1.58 million
Aug 6, 2026 $0.000348
+1.17%
$34.64 million $1.9 million
Aug 5, 2026 $0.000344
-0.71%
$34.24 million $1.78 million
Aug 4, 2026 $0.000347
+0.06%
$34.48 million $2.01 million
Aug 3, 2026 $0.000347
+0.84%
$34.47 million $1.64 million
Aug 2, 2026 $0.000344
+2.98%
$34.16 million $1.93 million
Aug 1, 2026 $0.000334
+0.65%
$33.19 million $1.67 million
Jul 31, 2026 $0.000332
+0.87%
$32.99 million $1.98 million
Jul 30, 2026 $0.000329
+0.52%
$32.69 million $1.94 million
Jul 29, 2026 $0.000327
-3.10%
$32.55 million $3.11 million
Jul 28, 2026 $0.000337
-1.20%
$33.55 million $2.31 million
Jul 27, 2026 $0.000342
-5.94%
$33.97 million $2.08 million
Jul 26, 2026 $0.000363
+1.21%
$36.1 million $2.06 million
Jul 25, 2026 $0.000359
+2.30%
$35.67 million $1.88 million
Jul 24, 2026 $0.000351
-0.70%
$34.87 million $1.57 million
Jul 23, 2026 $0.000353
-2.71%
$35.12 million $2.01 million
Jul 22, 2026 $0.000363
-2.37%
$36.1 million $1.78 million
Jul 21, 2026 $0.000372
+1.12%
$36.95 million $1.94 million
Jul 20, 2026 $0.000368
+1.23%
$36.56 million $1.9 million
Jul 19, 2026 $0.000363
-1.47%
$36.1 million $1.84 million
Jul 18, 2026 $0.000369
-0.29%
$36.66 million $1.45 million
Jul 17, 2026 $0.00037
-1.04%
$36.76 million $2.32 million
Jul 16, 2026 $0.000374
-1.57%
$37.21 million $2.31 million
Jul 15, 2026 $0.00038
+1.60%
$37.74 million $2.85 million
Jul 14, 2026 $0.000374
-0.25%
$37.21 million $2.11 million
Jul 13, 2026 $0.000375
-0.14%
$37.24 million $2.57 million
Jul 12, 2026 $0.000375
-2.86%
$37.26 million $2.25 million
Jul 11, 2026 $0.000386
-2.01%
$38.36 million $2.28 million
Jul 10, 2026 $0.000394
+1.99%
$39.17 million $2.19 million
Jul 9, 2026 $0.000386
-0.23%
$38.41 million $2.37 million
Jul 8, 2026 $0.000387
-2.32%
$38.5 million $4.41 million
Jul 7, 2026 $0.000396
-5.99%
$39.43 million $4.42 million
Jul 6, 2026 $0.000422
+0.19%
$41.93 million $7.25 million
Jul 5, 2026 $0.000421
-2.69%
$41.82 million $7.44 million
Download