Notcoin Price

NOT
#385 Add Added Compare
$ 0.0004289
-6.10%
#385 Add Added Compare
Notcoin
Price
$ 0.000429
-6.10%

Price

5min
Indicators USD

Percentual Performance

Notcoin
Percentual Performance
+
USD

Gains & Losses

Notcoin
Gains and Losses
1hr
USD

Ranking History

Notcoin
Ranking History
+

Market Cap

Notcoin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Notcoin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ? 99.43 billion NOT
Total supply ? 99.43 billion NOT
Max supply ? 102.72 billion NOT
Updated 23h ago

Exchange Listings

Exchanges NOT price 24h trading volume Fee Discount Fee Discount
Binance $ 0.000429 $ 823,347
20%
Trade
BitMart $ 0.000429 $ 624,856
0%
Trade
BTCC $ 0.000428 $ 333,872
0%
Trade
Toobit $ 0.000428 $ 319,752
20%
Trade
CoinEx $ 0.000430 $ 264,595
33%
Trade
All Exchanges

Spot Markets

Exchanges NOT price Volume Fee Discount
NOT / USDT Binance $ 0.000429 $ 668,241
20%
Trade
NOT / USDT BitMart $ 0.000429 $ 624,856
0%
Trade
NOT / USDT BTCC $ 0.000428 $ 333,872
0%
Trade
NOT / USDT Toobit $ 0.000428 $ 319,752
20%
Trade
NOT / USDT CoinEx $ 0.000430 $ 264,595
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NOT / USDT Binance $ 0.000429 $ 2.21 million
-0.017%
2 NOT / USDT Bybit $ 0.000428 $ 2.11 million
0.040%
3 NOT / USDT MEXC Global $ 0.000428 $ 713,744.39
-0.018%
4 NOT / USDT OKX $ 0.000429 $ 636,975.84
-0.011%
5 NOT / USDC Bybit $ 0.000428 $ 45,426.55
0.080%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.000429
+0.03%
$ 42.63 million $ 7.3 million
Yesterday $ 0.00045
-2.15%
$ 44.74 million $ 7.11 million
May 26, 2026 $ 0.00046
-5.02%
$ 45.71 million $ 11.3 million
May 25, 2026 $ 0.000484
+7.63%
$ 48.07 million $ 15.91 million
May 24, 2026 $ 0.00045
-4.38%
$ 44.76 million $ 6.61 million
All historical data

Additional Stats

All-time high ? $ 0.0291 (Jun 2, 2024)
Volume / Market Cap ? 0.171
FDV ? $ 44.06 million
Price in BTC 0.0₈589 BTC
Listing date ? 3 years ago (May 15, 2024)
UUID ? 2L2Y4ghjj