Notcoin

NOT
#309 Add Added Compare
$ 0.0006772
+9.53%
#309 Add Added Compare
Notcoin
Price
$ 0.000677
+9.53%

Price

 5min
Indicators USD

Percentual Performance

Notcoin
Percentual Performance
+
USD

Gains & Losses

Notcoin
Gains and Losses
1hr
USD

Ranking History

Notcoin
Ranking History
+

Market Cap

Notcoin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Notcoin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ? 99.43 billion NOT
Total supply ? 99.43 billion NOT
Max supply ? 102.72 billion NOT
Updated 21h ago

Exchange Listings
Exchanges NOT price 24h trading volume Fee Discount Fee Discount
Binance $ 0.000675 $ 87.65 million
20%
Trade
Toobit $ 0.000687 $ 29.10 million
20%
Trade
CoinW $ 0.000686 $ 15.01 million
15%
Trade
LBank $ 0.000686 $ 12.27 million
25%
Trade
XT.COM $ 0.000677 $ 6.92 million
50%
Trade
All Exchanges

Markets
Exchanges NOT price Volume Fee Discount
NOT / USDT Binance $ 0.000675 $ 78.24 million
20%
Trade
NOT / USDT Toobit $ 0.000687 $ 29.10 million
20%
Trade
NOT / USDT CoinW $ 0.000686 $ 15.01 million
15%
Trade
NOT / USDT LBank $ 0.000686 $ 12.27 million
25%
Trade
NOT / USDT XT.COM $ 0.000677 $ 6.92 million
50%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000679
-0.29%
$ 67.68 million $ 214.68 million
Yesterday $ 0.000695
+27.28%
$ 69.05 million $ 213.23 million
May 6, 2026 $ 0.000546
+3.26%
$ 54.25 million $ 63.9 million
May 5, 2026 $ 0.000528
+15.86%
$ 52.54 million $ 91.55 million
May 4, 2026 $ 0.000456
+13.09%
$ 45.35 million $ 14.83 million
All historical data

Additional Stats

All-time high ? $ 0.0291 (Jun 2, 2024)
Volume / Market Cap ? 3.18
FDV ? $ 69.72 million
Price in BTC 0.0₈845 BTC
Listing date ? 2 years ago (May 15, 2024)
UUID ? 2L2Y4ghjj