Notcoin Price

NOT

#382

Add Added

Compare

$ 0.0004184

+2.12%

#382

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ?	99.43 billion NOT
Total supply ?	99.43 billion NOT
Max supply ?	102.72 billion NOT

Updated 3w ago

Exchange Listings

Exchanges	NOT price	24h trading volume	Fee Discount	Fee Discount

Binance	$ 0.000418	$ 954,755	20%	Trade
BitMart	$ 0.000420	$ 623,344	0%	Trade
Bybit	$ 0.000418	$ 549,146	10%	Trade
BTCC	$ 0.000419	$ 328,676	0%	Trade
Toobit	$ 0.000418	$ 327,763	20%	Trade
All Exchanges

Spot Markets

Exchanges	NOT price	Volume	Fee Discount

NOT / USDT Binance	$ 0.000418	$ 655,006	20%	Trade
NOT / USDT BitMart	$ 0.000420	$ 623,344	0%	Trade
NOT / USDT Bybit	$ 0.000418	$ 433,395	10%	Trade
NOT / USDT BTCC	$ 0.000419	$ 328,676	0%	Trade
NOT / USDT Toobit	$ 0.000418	$ 327,763	20%	Trade
All markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NOT / USDT KuCoin	$ 0.000419	$ 4.60 million	0.0018%
2	NOT / USDT Binance	$ 0.000418	$ 2.20 million	-0.0020%
3	NOT / USDT Bybit	$ 0.000418	$ 2.02 million	-0.0061%
4	NOT / USDT OKX	$ 0.000418	$ 854,992.00	0.0036%
5	NOT / USDT Bitget	$ 0.000420	$ 714,669.02	0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 0.000419	-0.11%	$ 41.7 million	$ 8.25 million
Yesterday	$ 0.00042	-6.78%	$ 41.81 million	$ 12.04 million
Jun 15, 2026	$ 0.000451	-6.45%	$ 44.85 million	$ 9.15 million
Jun 14, 2026	$ 0.000482	+0.65%	$ 47.94 million	$ 15.61 million
Jun 13, 2026	$ 0.000479	+1.70%	$ 47.57 million	$ 47.87 million
All historical data

Additional Stats

All-time high ?	$ 0.0291 (Jun 2, 2024)
Volume / Market Cap ?	0.198
FDV ?	$ 42.99 million
Price in BTC	0.0₈635 BTC
Listing date ?	3 years ago (May 15, 2024)
UUID ?	2L2Y4ghjj

What Is Notcoin?

Notcoin is a tap-to-earn gaming token on the TON blockchain, born from a viral Telegram clicker game. Read more

Explorer

Wallet

Stats

Rank ?

#382

Market Cap ?

$ 41.61M +2.12%

Trading Volume ?

$ 8.25M -26.42%

Circulating supply ?

99.43B NOT

All time high ?

$ 0.0291 -98.56%

Exchange Listings ?

Favorites ?

106

More stats

Frequently Asked Questions

What is Notcoin (NOT)?: Notcoin is a tap-to-earn gaming token on the TON blockchain, originating from a viral Telegram clicker game. Users earn NOT tokens by tapping a virtual coin inside the Notcoin Telegram Mini App.
Who created Notcoin?: Notcoin was created by Open Builders, a blockchain development team led by founder Sasha Plotvinov. The project focuses on building accessible Web3 experiences within the Telegram ecosystem.
What blockchain does Notcoin run on?: Notcoin runs on The Open Network (TON), a fast and low-cost blockchain that integrates natively with Telegram. This allows NOT transactions and rewards to be processed quickly and cheaply.
How were NOT tokens distributed?: NOT tokens were distributed through a large community airdrop, with over 90% allocated to players who earned points by mining in the game. A smaller portion was redeemable via NFT vouchers.
How do I play Notcoin?: You can access Notcoin directly through the Notcoin bot inside Telegram. Players tap a virtual coin to earn tokens, join squads, invite friends, and complete tasks — no prior crypto experience is needed.

View All Questions