Notcoin Price

NOT

#361

Add Added

Compare

$0.0004429

-4.90%

#361

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$-- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$-- --%

Pro Chart

Supply Verified

NOT in Circulation ?

97%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating Supply ?	99.43 billion NOT
Total supply ?	102.45 billion NOT
Max supply ?	102.72 billion NOT

Updated 5h ago

Circulating Supply

-- --%

Pro Chart

Total Supply

-- --%

Pro Chart

Exchange Listings

Exchanges	NOT price	24h trading volume	Fee Discount	Fee Discount

Binance	$0.000442	$1.23 million	20%	Trade
XT.COM	$0.000443	$1.07 million	50%	Trade
BTCC	$0.000443	$458,029	0%	Trade
OKX	$0.000443	$396,883	20%	Trade
KuCoin	$0.000442	$319,814	20%	Trade
All Exchanges

Spot Markets

Exchanges	NOT price	Volume	Fee Discount

NOT / USDT XT.COM	$0.000443	$1.07 million	50%	Trade
NOT / USDT Binance	$0.000442	$916,266	20%	Trade
NOT / USDT BTCC	$0.000443	$458,029	0%	Trade
NOT / USDT OKX	$0.000443	$373,591	20%	Trade
NOT / USDT KuCoin	$0.000442	$319,815	20%	Trade
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NOT / USDT Binance	$0.000442	$1.88 million	0.0050%
2	NOT / USDT Bybit	$0.000442	$1.60 million	0.0050%
3	NOT / USDT BingX	$0.000443	$1.25 million	0.0050%
4	NOT / USDT MEXC Global	$0.000442	$931,716.11	0.0050%
5	NOT / USDC BingX	$0.000443	$615,872.12	0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$0.000443	-0.02%	$44.07 million	$5.78 million
Yesterday	$0.000459	+5.79%	$45.61 million	$7.45 million
Sep 13, 2026	$0.000434	+0.00%	$43.11 million	$3.02 million
Sep 12, 2026	$0.000434	+0.92%	$43.13 million	$1.89 million
Sep 11, 2026	$0.00043	+2.18%	$42.74 million	$3.45 million
All historical data

Additional Stats

All-time high ?	$0.0291 (Jun 2, 2024)
Volume / Market Cap ?	0.131
FDV ?	$45.48 million
Price in BTC	0.0₈583 BTC
Listing date ?	3 years ago (May 15, 2024)
UUID ?	2L2Y4ghjj

What Is Notcoin?

Notcoin is a tap-to-earn gaming token on the TON blockchain, born from a viral Telegram clicker game. Read more

Explorer

Wallet

Stats

Rank ?

#361

Market Cap ?

$44.02M -4.90%

Trading Volume ?

$5.78M -18.96%

Circulating Supply ?

99.43B NOT

All Time High ?

$0.0291 -98.48%

Exchange Listings ?

Favorites ?

106

More Stats

Frequently Asked Questions

What is Notcoin (NOT)?: Notcoin is a tap-to-earn gaming token on the TON blockchain, originating from a viral Telegram clicker game. Users earn NOT tokens by tapping a virtual coin inside the Notcoin Telegram Mini App.
Who created Notcoin?: Notcoin was created by Open Builders, a blockchain development team led by founder Sasha Plotvinov. The project focuses on building accessible Web3 experiences within the Telegram ecosystem.
What blockchain does Notcoin run on?: Notcoin runs on The Open Network (TON), a fast and low-cost blockchain that integrates natively with Telegram. This allows NOT transactions and rewards to be processed quickly and cheaply.
How were NOT tokens distributed?: NOT tokens were distributed through a large community airdrop, with over 90% allocated to players who earned points by mining in the game. A smaller portion was redeemable via NFT vouchers.
How do I play Notcoin?: You can access Notcoin directly through the Notcoin bot inside Telegram. Players tap a virtual coin to earn tokens, join squads, invite friends, and complete tasks — no prior crypto experience is needed.

View All Questions