Notcoin Price

NOT

#367

Add Added

Compare

$0.0004125

-0.87%

#367

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$-- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$-- --%

Pro Chart

Supply Verified

NOT in Circulation ?

97%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating Supply ?	99.43 billion NOT
Total supply ?	102.45 billion NOT
Max supply ?	102.72 billion NOT

Updated 8m ago

Circulating Supply

-- --%

Pro Chart

Total Supply

-- --%

Pro Chart

Exchange Listings

Exchanges	NOT price	24h trading volume	Fee Discount	Fee Discount

Binance	$0.000414	$464,248	20%	Trade
XT.COM	$0.000413	$446,284	50%	Trade
Bitrue	$0.000413	$211,636	0%	Trade
BTCC	$0.000411	$184,637	0%	Trade
KuCoin	$0.000414	$154,044	20%	Trade
All Exchanges

Spot Markets

Exchanges	NOT price	Volume	Fee Discount

NOT / USDT XT.COM	$0.000413	$446,284	50%	Trade
NOT / USDT Binance	$0.000414	$380,223	20%	Trade
NOT / USDT Bitrue	$0.000413	$211,636	0%	Trade
NOT / USDT BTCC	$0.000411	$184,637	0%	Trade
NOT / USDT KuCoin	$0.000414	$154,044	20%	Trade
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NOT / USDT BingX	$0.000410	$3.57 million	0.0050%
2	NOT / USDT Binance	$0.000414	$1.71 million	0.0050%
3	NOT / USDT Bybit	$0.000412	$1.61 million	0.0050%
4	NOT / USDT KuCoin	$0.000412	$1.09 million	0.0050%
5	NOT / USDT MEXC Global	$0.000412	$683,192.64	0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$0.000413	+0.35%	$40.79 million	$2.77 million
Yesterday	$0.000407	-2.95%	$40.43 million	$3.56 million
Aug 24, 2026	$0.000419	-3.29%	$41.67 million	$4.42 million
Aug 23, 2026	$0.000433	+2.74%	$43.08 million	$3.68 million
Aug 22, 2026	$0.000422	-5.67%	$41.96 million	$7.81 million
All historical data

Additional Stats

All-time high ?	$0.0291 (Jun 2, 2024)
Volume / Market Cap ?	0.0676
FDV ?	$42.38 million
Price in BTC	0.0₈528 BTC
Listing date ?	3 years ago (May 15, 2024)
UUID ?	2L2Y4ghjj

What Is Notcoin?

Notcoin is a tap-to-earn gaming token on the TON blockchain, born from a viral Telegram clicker game. Read more

Explorer

Wallet

Stats

Rank ?

#367

Market Cap ?

$41.02M -0.87%

Trading Volume ?

$2.77M -26.47%

Circulating Supply ?

99.43B NOT

All Time High ?

$0.0291 -98.58%

Exchange Listings ?

Favorites ?

105

More Stats

Frequently Asked Questions

What is Notcoin (NOT)?: Notcoin is a tap-to-earn gaming token on the TON blockchain, originating from a viral Telegram clicker game. Users earn NOT tokens by tapping a virtual coin inside the Notcoin Telegram Mini App.
Who created Notcoin?: Notcoin was created by Open Builders, a blockchain development team led by founder Sasha Plotvinov. The project focuses on building accessible Web3 experiences within the Telegram ecosystem.
What blockchain does Notcoin run on?: Notcoin runs on The Open Network (TON), a fast and low-cost blockchain that integrates natively with Telegram. This allows NOT transactions and rewards to be processed quickly and cheaply.
How were NOT tokens distributed?: NOT tokens were distributed through a large community airdrop, with over 90% allocated to players who earned points by mining in the game. A smaller portion was redeemable via NFT vouchers.
How do I play Notcoin?: You can access Notcoin directly through the Notcoin bot inside Telegram. Players tap a virtual coin to earn tokens, join squads, invite friends, and complete tasks — no prior crypto experience is needed.

View All Questions