Notcoin Price

NOT

#382

Add Added

Compare

$ 0.0003971

-7.14%

#382

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ?	99.43 billion NOT
Total supply ?	99.43 billion NOT
Max supply ?	102.72 billion NOT

Updated 2mo ago

Exchange Listings

Exchanges	NOT price	24h trading volume	Fee Discount	Fee Discount

Binance	$ 0.000396	$ 893,277	20%	Trade
WhiteBIT	$ 0.000396	$ 389,647	25%	Trade
KuCoin	$ 0.000397	$ 353,075	20%	Trade
Toobit	$ 0.000396	$ 333,450	20%	Trade
BTCC	$ 0.000397	$ 333,163	0%	Trade
All Exchanges

Spot Markets

Exchanges	NOT price	Volume	Fee Discount

NOT / USDT Binance	$ 0.000397	$ 666,310	20%	Trade
NOT / USDT WhiteBIT	$ 0.000396	$ 357,930	25%	Trade
NOT / USDT KuCoin	$ 0.000397	$ 353,075	20%	Trade
NOT / USDT Toobit	$ 0.000396	$ 333,450	20%	Trade
NOT / USDT BTCC	$ 0.000397	$ 333,163	0%	Trade
All markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NOT / USDT Binance	$ 0.000397	$ 1.56 million	0.0050%
2	NOT / USDT Bybit	$ 0.000397	$ 1.50 million	0.0050%
3	NOT / USDT BingX	$ 0.000396	$ 1.29 million	0.0050%
4	NOT / USDT KuCoin	$ 0.000396	$ 1.08 million	-0.0041%
5	NOT / USDC BingX	$ 0.000396	$ 605,032.28	0.0055%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 0.000397	+0.01%	$ 39.44 million	$ 4.56 million
Yesterday	$ 0.000422	+0.19%	$ 41.93 million	$ 7.25 million
Jul 5, 2026	$ 0.000421	-2.69%	$ 41.82 million	$ 7.44 million
Jul 4, 2026	$ 0.000433	+6.06%	$ 43.02 million	$ 14.64 million
Jul 3, 2026	$ 0.000408	+4.96%	$ 40.53 million	$ 5.47 million
All historical data

Additional Stats

All-time high ?	$ 0.0291 (Jun 2, 2024)
Volume / Market Cap ?	0.116
FDV ?	$ 40.75 million
Price in BTC	0.0₈625 BTC
Listing date ?	3 years ago (May 15, 2024)
UUID ?	2L2Y4ghjj

What Is Notcoin?

Notcoin is a tap-to-earn gaming token on the TON blockchain, born from a viral Telegram clicker game. Read more

Explorer

Wallet

Stats

Rank ?

#382

Market Cap ?

$ 39.45M -7.14%

Trading Volume ?

$ 4.56M -36.51%

Circulating supply ?

99.43B NOT

All time high ?

$ 0.0291 -98.64%

Exchange Listings ?

Favorites ?

105

More stats

Frequently Asked Questions

What is Notcoin (NOT)?: Notcoin is a tap-to-earn gaming token on the TON blockchain, originating from a viral Telegram clicker game. Users earn NOT tokens by tapping a virtual coin inside the Notcoin Telegram Mini App.
Who created Notcoin?: Notcoin was created by Open Builders, a blockchain development team led by founder Sasha Plotvinov. The project focuses on building accessible Web3 experiences within the Telegram ecosystem.
What blockchain does Notcoin run on?: Notcoin runs on The Open Network (TON), a fast and low-cost blockchain that integrates natively with Telegram. This allows NOT transactions and rewards to be processed quickly and cheaply.
How were NOT tokens distributed?: NOT tokens were distributed through a large community airdrop, with over 90% allocated to players who earned points by mining in the game. A smaller portion was redeemable via NFT vouchers.
How do I play Notcoin?: You can access Notcoin directly through the Notcoin bot inside Telegram. Players tap a virtual coin to earn tokens, join squads, invite friends, and complete tasks — no prior crypto experience is needed.

View All Questions