Notcoin Price

NOT
#382 Add Added Compare
$ 0.0004184
+2.12%
#382 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ? 99.43 billion NOT
Total supply ? 99.43 billion NOT
Max supply ? 102.72 billion NOT
Updated 3w ago

Exchange Listings

Exchanges NOT price 24h trading volume Fee Discount Fee Discount
Binance $ 0.000418 $ 954,755
20%
Trade
BitMart $ 0.000420 $ 623,344
0%
Trade
Bybit $ 0.000418 $ 549,146
10%
Trade
BTCC $ 0.000419 $ 328,676
0%
Trade
Toobit $ 0.000418 $ 327,763
20%
Trade
All Exchanges

Spot Markets

Exchanges NOT price Volume Fee Discount
NOT / USDT Binance $ 0.000418 $ 655,006
20%
Trade
NOT / USDT BitMart $ 0.000420 $ 623,344
0%
Trade
NOT / USDT Bybit $ 0.000418 $ 433,395
10%
Trade
NOT / USDT BTCC $ 0.000419 $ 328,676
0%
Trade
NOT / USDT Toobit $ 0.000418 $ 327,763
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NOT / USDT KuCoin $ 0.000419 $ 4.60 million
0.0018%
2 NOT / USDT Binance $ 0.000418 $ 2.20 million
-0.0020%
3 NOT / USDT Bybit $ 0.000418 $ 2.02 million
-0.0061%
4 NOT / USDT OKX $ 0.000418 $ 854,992.00
0.0036%
5 NOT / USDT Bitget $ 0.000420 $ 714,669.02
0.0050%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.000419
-0.11%
$ 41.7 million $ 8.25 million
Yesterday $ 0.00042
-6.78%
$ 41.81 million $ 12.04 million
Jun 15, 2026 $ 0.000451
-6.45%
$ 44.85 million $ 9.15 million
Jun 14, 2026 $ 0.000482
+0.65%
$ 47.94 million $ 15.61 million
Jun 13, 2026 $ 0.000479
+1.70%
$ 47.57 million $ 47.87 million
All historical data

Additional Stats

All-time high ? $ 0.0291 (Jun 2, 2024)
Volume / Market Cap ? 0.198
FDV ? $ 42.99 million
Price in BTC 0.0₈635 BTC
Listing date ? 3 years ago (May 15, 2024)
UUID ? 2L2Y4ghjj