Notcoin Price

NOT

#399

Add Added

Compare

$ 0.0003518

+1.55%

#399

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

NOT in Circulation ?

97%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating Supply ?	99.43 billion NOT
Total supply ?	102.45 billion NOT
Max supply ?	102.72 billion NOT

Updated 21h ago

Circulating Supply

-- --%

Pro Chart

Total Supply

-- --%

Pro Chart

Exchange Listings

Exchanges	NOT price	24h trading volume	Fee Discount	Fee Discount

Binance	$ 0.000352	$ 211,311	20%	Trade
XT.COM	$ 0.000352	$ 206,339	50%	Trade
Bitrue	$ 0.000352	$ 181,031	0%	Trade
MEXC Global	$ 0.000351	$ 118,901	20%	Trade
KuCoin	$ 0.000352	$ 114,393	20%	Trade
All Exchanges

Spot Markets

Exchanges	NOT price	Volume	Fee Discount

NOT / USDT XT.COM	$ 0.000352	$ 206,339	50%	Trade
NOT / USDT Binance	$ 0.000352	$ 181,080	20%	Trade
NOT / USDT Bitrue	$ 0.000352	$ 181,031	0%	Trade
NOT / USDT KuCoin	$ 0.000351	$ 114,416	20%	Trade
NOT / USDT OKX	$ 0.000352	$ 101,961	20%	Trade
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NOT / USDT Bybit	$ 0.000351	$ 1.67 million	0.0050%
2	NOT / USDT Binance	$ 0.000351	$ 1.41 million	0.0050%
3	NOT / USDT BingX	$ 0.000351	$ 954,823.43	0.0050%
4	NOT / USDC BingX	$ 0.000351	$ 627,102.31	0.0055%
5	NOT / USDT KuCoin	$ 0.000351	$ 517,829.09	-0.0026%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 0.000352	-0.04%	$ 34.98 million	$ 1.87 million
Yesterday	$ 0.000344	-0.71%	$ 34.24 million	$ 1.78 million
Aug 4, 2026	$ 0.000347	+0.06%	$ 34.48 million	$ 2.01 million
Aug 3, 2026	$ 0.000347	+0.84%	$ 34.47 million	$ 1.64 million
Aug 2, 2026	$ 0.000344	+2.98%	$ 34.16 million	$ 1.93 million
All historical data

Additional Stats

All-time high ?	$ 0.0291 (Jun 2, 2024)
Volume / Market Cap ?	0.0536
FDV ?	$ 36.13 million
Price in BTC	0.0₈545 BTC
Listing date ?	3 years ago (May 15, 2024)
UUID ?	2L2Y4ghjj

What Is Notcoin?

Notcoin is a tap-to-earn gaming token on the TON blockchain, born from a viral Telegram clicker game. Read more

Explorer

Wallet

Stats

Rank ?

#399

Market Cap ?

$ 34.97M +1.55%

Trading Volume ?

$ 1.87M -13.13%

Circulating Supply ?

99.43B NOT

All Time High ?

$ 0.0291 -98.79%

Exchange Listings ?

Favorites ?

105

More Stats

Frequently Asked Questions

What is Notcoin (NOT)?: Notcoin is a tap-to-earn gaming token on the TON blockchain, originating from a viral Telegram clicker game. Users earn NOT tokens by tapping a virtual coin inside the Notcoin Telegram Mini App.
Who created Notcoin?: Notcoin was created by Open Builders, a blockchain development team led by founder Sasha Plotvinov. The project focuses on building accessible Web3 experiences within the Telegram ecosystem.
What blockchain does Notcoin run on?: Notcoin runs on The Open Network (TON), a fast and low-cost blockchain that integrates natively with Telegram. This allows NOT transactions and rewards to be processed quickly and cheaply.
How were NOT tokens distributed?: NOT tokens were distributed through a large community airdrop, with over 90% allocated to players who earned points by mining in the game. A smaller portion was redeemable via NFT vouchers.
How do I play Notcoin?: You can access Notcoin directly through the Notcoin bot inside Telegram. Players tap a virtual coin to earn tokens, join squads, invite friends, and complete tasks — no prior crypto experience is needed.

View All Questions