Notcoin

NOT
#407 Add Added Compare
$ 0.0003938
-7.12%
#407 Add Added Compare
Notcoin
Price
$ 0.000394
-7.12%

Price

 5min
Indicators USD

Percentual Performance

Notcoin
Percentual Performance
+
USD
Notcoin
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Notcoin
Ranking History
+

Market Cap

Notcoin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Notcoin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NOT in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-3.19%

Mild Deflation

Circulating supply ? 99.43 billion NOT
Total supply ? 99.43 billion NOT
Max supply ? 102.72 billion NOT
Updated 7h ago

Exchange Listings
Exchanges NOT price 24h trading volume Fee Discount Fee Discount
Binance $ 0.000394 $ 757,486
20%
Trade
BitMart $ 0.000395 $ 624,113
0%
Trade
WhiteBIT $ 0.000393 $ 422,108
25%
Trade
BTCC $ 0.000394 $ 297,791
0%
Trade
Toobit $ 0.000393 $ 286,654
20%
Trade
All Exchanges

Markets
Exchanges NOT price Volume Fee Discount
NOT / USDT BitMart $ 0.000395 $ 624,113
0%
Trade
NOT / USDT Binance $ 0.000394 $ 594,963
20%
Trade
NOT / USDT WhiteBIT $ 0.000394 $ 300,346
25%
Trade
NOT / USDT BTCC $ 0.000394 $ 297,791
0%
Trade
NOT / USDT Toobit $ 0.000393 $ 286,654
20%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000394
+0.18%
$ 39.15 million $ 7.15 million
Apr 17, 2026 $ 0.000422
-4.46%
$ 41.94 million $ 12.92 million
Apr 16, 2026 $ 0.000442
+11.55%
$ 44 million $ 14.36 million
Apr 15, 2026 $ 0.000396
+9.26%
$ 39.44 million $ 8.12 million
Apr 14, 2026 $ 0.000363
-4.25%
$ 36.05 million $ 6.98 million
All historical data

Additional Stats

All-time high ? $ 0.0291 (Jun 2, 2024)
Volume / Market Cap ? 0.183
FDV ? $ 40.45 million
Price in BTC 0.0₈520 BTC
Listing date ? 2 years ago (May 15, 2024)
UUID ? 2L2Y4ghjj