Notcoin Historical Data

NOT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00159
+0.25%
$ 163.28 million $ 19.57 million
Oct 4, 10 AM $ 0.00159
-0.87%
$ 162.87 million $ 19.31 million
Oct 4, 9 AM $ 0.0016
-0.45%
$ 164.26 million $ 18.99 million
Oct 4, 8 AM $ 0.00161
-1.13%
$ 165.06 million $ 19.09 million
Oct 4, 7 AM $ 0.00163
-0.55%
$ 166.86 million $ 18.88 million
Oct 4, 6 AM $ 0.00163
+1.23%
$ 167.88 million $ 19.1 million
Oct 4, 5 AM $ 0.00161
+0.26%
$ 165.77 million $ 18.89 million
Oct 4, 4 AM $ 0.00161
-0.05%
$ 165.41 million $ 18.91 million
Oct 4, 3 AM $ 0.00161
+0.03%
$ 165.47 million $ 18.94 million
Oct 4, 2 AM $ 0.00161
+0.05%
$ 165.39 million $ 19.02 million
Oct 4, 1 AM $ 0.00161
-0.80%
$ 165.34 million $ 19.02 million
Oct 4, 12 AM $ 0.00162
-0.71%
$ 166.61 million $ 18.91 million
Oct 3, 11 PM $ 0.00163
-0.60%
$ 167.86 million $ 19 million
Oct 3, 10 PM $ 0.00164
+0.33%
$ 168.87 million $ 19.17 million
Oct 3, 9 PM $ 0.00164
+0.06%
$ 168.34 million $ 19.06 million
Oct 3, 8 PM $ 0.00164
+0.19%
$ 168.21 million $ 19.05 million
Oct 3, 7 PM $ 0.00163
-0.29%
$ 167.89 million $ 19.11 million
Oct 3, 6 PM $ 0.00164
+1.70%
$ 168.38 million $ 19.48 million
Oct 3, 5 PM $ 0.00161
-1.37%
$ 165.62 million $ 19.27 million
Oct 3, 4 PM $ 0.00163
+0.52%
$ 168.04 million $ 17.47 million
Oct 3, 3 PM $ 0.00163
+1.85%
$ 166.89 million $ 17.04 million
Oct 3, 2 PM $ 0.0016
+0.44%
$ 164.01 million $ 17.68 million
Oct 3, 1 PM $ 0.00159
-0.27%
$ 163.33 million $ 18 million
Oct 3, 12 PM $ 0.00159
-0.58%
$ 163.79 million $ 17.96 million
Oct 3, 11 AM $ 0.0016
-0.31%
$ 164.72 million $ 17.94 million
Oct 3, 10 AM $ 0.00161
-0.36%
$ 165.2 million $ 18.95 million
Oct 3, 9 AM $ 0.00161
+0.20%
$ 165.78 million $ 18.99 million
Oct 3, 8 AM $ 0.00161
+0.22%
$ 165.42 million $ 18.95 million
Oct 3, 7 AM $ 0.00161
-0.45%
$ 165.04 million $ 19.21 million
Oct 3, 6 AM $ 0.00161
-0.29%
$ 165.88 million $ 18.96 million
Oct 3, 5 AM $ 0.00162
-0.24%
$ 166.25 million $ 19.07 million
Oct 3, 4 AM $ 0.00162
+0.51%
$ 166.72 million $ 19.43 million
Oct 3, 3 AM $ 0.00162
-0.17%
$ 165.95 million $ 19.47 million
Oct 3, 2 AM $ 0.00162
+0.43%
$ 166.13 million $ 19.37 million
Oct 3, 1 AM $ 0.00161
-0.79%
$ 165.46 million $ 19.26 million
Oct 3, 12 AM $ 0.00162
-0.80%
$ 166.8 million $ 19.87 million
Oct 2, 11 PM $ 0.00164
+0.33%
$ 168.12 million $ 19.99 million
Oct 2, 10 PM $ 0.00163
-0.19%
$ 167.57 million $ 19.8 million
Oct 2, 9 PM $ 0.00163
-0.39%
$ 167.94 million $ 20.44 million
Oct 2, 8 PM $ 0.00164
+0.21%
$ 168.29 million $ 21.34 million
Oct 2, 7 PM $ 0.00164
+0.50%
$ 168.38 million $ 21.95 million
Oct 2, 6 PM $ 0.00163
+0.21%
$ 167.36 million $ 21.9 million
Oct 2, 5 PM $ 0.00163
+0.87%
$ 167.05 million $ 22.46 million
Oct 2, 4 PM $ 0.00161
+0.15%
$ 165.52 million $ 22.97 million
Oct 2, 3 PM $ 0.00161
+0.58%
$ 165.26 million $ 22.73 million
Oct 2, 2 PM $ 0.0016
-1.85%
$ 164.38 million $ 22.32 million
Oct 2, 1 PM $ 0.00163
-0.17%
$ 167.47 million $ 22.28 million
Oct 2, 12 PM $ 0.00163
+0.04%
$ 167.77 million $ 22.46 million
Oct 2, 11 AM $ 0.00163
-0.02%
$ 167.69 million $ 23.06 million
Oct 2, 10 AM $ 0.00163
+0.48%
$ 167.72 million $ 22.85 million