Bitcoin Strategic Reserve Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅322
+0.00%
$ -- $ 1,988
Feb 24 $ 0.0₅282
+0.00%
$ -- $ 222
Feb 17 $ 0.0₅328
+0.00%
$ -- $ 262
Feb 10 $ 0.0₅335
+0.00%
$ -- $ 20
Feb 3 $ 0.0₅396
+0.00%
$ -- $ 1,071
Jan 27 $ 0.0₅534
-0.86%
$ -- $ 77
Jan 20 $ 0.0₅539
-55.15%
$ 54,088 $ 24,037
Jan 13 $ 0.0₅843
+2.82%
$ 120,448 $ 9,557
Jan 6 $ 0.0₅826
-22.73%
$ 81,542 $ 3,023
Dec 30 $ 0.0₅941
+26.00%
$ 106,700 $ 2,309
Dec 23 $ 0.0₅768
+2.53%
$ -- $ 704
Dec 16 $ 0.0₅793
+0.09%
$ 74,954 $ 6,935
Dec 9 $ 0.0₅621
+2.87%
$ 78,628 $ 5,002
Dec 2 $ 0.0₅61
-37.11%
$ 60,604 $ 4,810
Nov 25 $ 0.0000108
-29.51%
$ 108,413 $ 4,326
Nov 18 $ 0.0000196
-15.65%
$ 154,172 $ 71,173
Nov 11 $ 0.0000229
+145.93%
$ 232,228 $ 273,062
Nov 4 $ 0.0₅88
-43.42%
$ 93,244 $ 592,974
Oct 28 $ 0.0000156
-0.30%
$ 147,049 $ 45,153
Oct 21 $ 0.0₅567
-32.31%
$ -- $ 3,325
Oct 14 $ 0.0₅837
+9.39%
$ 79,156 $ 2,265
Oct 7 $ 0.0₅691
-21.10%
$ 72,305 $ 3,912
Download