Bitcoin Strategic Reserve Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅19
+0.00%
$ 19,039 $ 95
Mar 16, 2025 $ 0.0₅211
+0.00%
$ 21,131 $ 92
Mar 8, 2025 $ 0.0₅322
+0.00%
$ 32,151 $ 1,988
Mar 1, 2025 $ 0.0₅282
+0.00%
$ 28,173 $ 222
Feb 19, 2025 $ 0.0₅328
+0.00%
$ -- $ 262
Feb 12, 2025 $ 0.0₅335
+0.00%
$ -- $ 20
Feb 4, 2025 $ 0.0₅396
+0.00%
$ -- $ 1,071
Jan 28, 2025 $ 0.0₅534
+0.00%
$ -- $ 18
Jan 27, 2025 $ 0.0₅511
-5.24%
$ -- $ 59
Jan 26, 2025 $ 0.0₅541
+0.64%
$ 54,088 $ 62
Jan 25, 2025 $ 0.0₅539
+1.75%
$ 53,881 $ 579
Jan 24, 2025 $ 0.0₅53
-39.89%
$ 53,017 $ 20
Jan 23, 2025 $ 0.0₅884
+4.90%
$ 88,350 $ 6,475
Jan 22, 2025 $ 0.0₅841
-5.29%
$ 84,131 $ 1,922
Jan 21, 2025 $ 0.0₅885
+1.74%
$ 88,491 $ 3,304
Jan 20, 2025 $ 0.0₅83
-30.94%
$ 82,964 $ 11,737
Jan 19, 2025 $ 0.000012
+43.40%
$ 120,448 $ 5,970
Jan 18, 2025 $ 0.0₅843
-14.30%
$ 84,260 $ 1,267
Jan 17, 2025 $ 0.0₅945
+29.64%
$ 94,456 $ 4,119
Jan 16, 2025 $ 0.0₅727
-7.85%
$ 72,652 $ 2,272
Jan 15, 2025 $ 0.0₅766
+2.47%
$ 76,640 $ 1,235
Jan 14, 2025 $ 0.0₅748
-1.88%
$ 74,796 $ 308
Jan 13, 2025 $ 0.0₅763
-6.91%
$ 76,282 $ 355
Jan 12, 2025 $ 0.0₅815
-1.35%
$ 81,542 $ 17
Jan 11, 2025 $ 0.0₅826
-3.01%
$ 82,607 $ 541
Jan 10, 2025 $ 0.0₅854
-5.94%
$ 85,361 $ 619
Jan 9, 2025 $ 0.0₅908
-5.04%
$ 90,780 $ 280
Jan 8, 2025 $ 0.0₅957
-3.15%
$ 95,720 $ 200
Jan 7, 2025 $ 0.0₅991
-7.81%
$ 99,071 $ 144
Jan 6, 2025 $ 0.0000107
-0.13%
$ -- $ 1,239
Jan 5, 2025 $ 0.0000107
+13.49%
$ 106,700 $ 1,238
Jan 4, 2025 $ 0.0₅941
+3.25%
$ 94,138 $ 1,121
Jan 3, 2025 $ 0.0₅911
+17.95%
$ 91,121 $ 1,022
Jan 2, 2025 $ 0.0₅772
+3.74%
$ 77,242 $ 108
Jan 1, 2025 $ 0.0₅744
+0.42%
$ 74,394 $ 20
Dec 31, 2024 $ 0.0₅74
-0.96%
$ 73,997 $ 37
Dec 29, 2024 $ 0.0₅767
+0.20%
$ -- $ 127
Dec 28, 2024 $ 0.0₅768
+1.03%
$ 76,782 $ 127
Dec 27, 2024 $ 0.0₅759
-0.33%
$ 75,850 $ 5
Dec 26, 2024 $ 0.0₅761
-5.62%
$ 76,138 $ 104
Dec 25, 2024 $ 0.0₅807
+0.07%
$ 80,717 $ 193
Dec 24, 2024 $ 0.0₅797
-0.21%
$ -- $ 18
Dec 23, 2024 $ 0.0₅801
+6.98%
$ 80,112 $ 257
Dec 22, 2024 $ 0.0₅75
-2.42%
$ 74,954 $ 108
Dec 20, 2024 $ 0.0₅793
-0.82%
$ -- $ 362
Dec 19, 2024 $ 0.0₅807
-11.35%
$ 80,719 $ 369
Dec 18, 2024 $ 0.0₅908
-5.57%
$ 90,804 $ 346
Dec 17, 2024 $ 0.0₅959
+7.17%
$ 95,851 $ 1,147
Dec 16, 2024 $ 0.0₅864
+9.05%
$ 86,372 $ 4,711
Dec 15, 2024 $ 0.0₅786
+26.61%
$ 78,628 $ 7,605
Download