Bitcoin Strategic Reserve Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0₅19
+0.00%
$19,039 $95
Mar 16, 2025 $0.0₅211
+0.00%
$21,131 $92
Mar 8, 2025 $0.0₅322
+0.00%
$32,151 $1,988
Mar 1, 2025 $0.0₅282
+0.00%
$28,173 $222
Feb 19, 2025 $0.0₅328
+0.00%
$-- $262
Feb 12, 2025 $0.0₅335
+0.00%
$-- $20
Feb 4, 2025 $0.0₅396
+0.00%
$-- $1,071
Jan 28, 2025 $0.0₅534
+0.00%
$-- $18
Jan 27, 2025 $0.0₅511
-5.24%
$-- $59
Jan 26, 2025 $0.0₅541
+0.64%
$54,088 $62
Jan 25, 2025 $0.0₅539
+1.75%
$53,881 $579
Jan 24, 2025 $0.0₅53
-39.89%
$53,017 $20
Jan 23, 2025 $0.0₅884
+4.90%
$88,350 $6,475
Jan 22, 2025 $0.0₅841
-5.29%
$84,131 $1,922
Jan 21, 2025 $0.0₅885
+1.74%
$88,491 $3,304
Jan 20, 2025 $0.0₅83
-30.94%
$82,964 $11,737
Jan 19, 2025 $0.000012
+43.40%
$120,448 $5,970
Jan 18, 2025 $0.0₅843
-14.30%
$84,260 $1,267
Jan 17, 2025 $0.0₅945
+29.64%
$94,456 $4,119
Jan 16, 2025 $0.0₅727
-7.85%
$72,652 $2,272
Jan 15, 2025 $0.0₅766
+2.47%
$76,640 $1,235
Jan 14, 2025 $0.0₅748
-1.88%
$74,796 $308
Jan 13, 2025 $0.0₅763
-6.91%
$76,282 $355
Jan 12, 2025 $0.0₅815
-1.35%
$81,542 $17
Jan 11, 2025 $0.0₅826
-3.01%
$82,607 $541
Jan 10, 2025 $0.0₅854
-5.94%
$85,361 $619
Jan 9, 2025 $0.0₅908
-5.04%
$90,780 $280
Jan 8, 2025 $0.0₅957
-3.15%
$95,720 $200
Jan 7, 2025 $0.0₅991
-7.81%
$99,071 $144
Jan 6, 2025 $0.0000107
-0.13%
$-- $1,239
Jan 5, 2025 $0.0000107
+13.49%
$106,700 $1,238
Jan 4, 2025 $0.0₅941
+3.25%
$94,138 $1,121
Jan 3, 2025 $0.0₅911
+17.95%
$91,121 $1,022
Jan 2, 2025 $0.0₅772
+3.74%
$77,242 $108
Jan 1, 2025 $0.0₅744
+0.42%
$74,394 $20
Dec 31, 2024 $0.0₅74
-0.96%
$73,997 $37
Dec 29, 2024 $0.0₅767
+0.20%
$-- $127
Dec 28, 2024 $0.0₅768
+1.03%
$76,782 $127
Dec 27, 2024 $0.0₅759
-0.33%
$75,850 $5
Dec 26, 2024 $0.0₅761
-5.62%
$76,138 $104
Dec 25, 2024 $0.0₅807
+0.07%
$80,717 $193
Dec 24, 2024 $0.0₅797
-0.21%
$-- $18
Dec 23, 2024 $0.0₅801
+6.98%
$80,112 $257
Dec 22, 2024 $0.0₅75
-2.42%
$74,954 $108
Dec 20, 2024 $0.0₅793
-0.82%
$-- $362
Dec 19, 2024 $0.0₅807
-11.35%
$80,719 $369
Dec 18, 2024 $0.0₅908
-5.57%
$90,804 $346
Dec 17, 2024 $0.0₅959
+7.17%
$95,851 $1,147
Dec 16, 2024 $0.0₅864
+9.05%
$86,372 $4,711
Dec 15, 2024 $0.0₅786
+26.61%
$78,628 $7,605
Download