Bitcoin Strategic Reserve Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅621
+1.34%
$ 62,065 $ 590
Dec 13, 2024 $ 0.0₅611
-0.11%
$ 61,096 $ 139
Dec 12, 2024 $ 0.0₅624
+6.41%
$ 62,378 $ 3,875
Dec 11, 2024 $ 0.0₅587
+2.81%
$ 58,746 $ 268
Dec 9, 2024 $ 0.0₅579
-3.96%
$ 57,942 $ 130
Dec 8, 2024 $ 0.0₅606
-1.72%
$ 60,604 $ 663
Dec 7, 2024 $ 0.0₅61
-2.71%
$ 60,952 $ 354
Dec 6, 2024 $ 0.0₅628
-14.90%
$ 62,816 $ 1,634
Dec 5, 2024 $ 0.0₅741
-24.59%
$ 74,104 $ 2,502
Dec 3, 2024 $ 0.0₅938
-3.26%
$ 93,756 $ 321
Dec 1, 2024 $ 0.0000108
-0.63%
$ 108,413 $ 100
Nov 30, 2024 $ 0.0000109
-4.21%
$ 108,552 $ 190
Nov 29, 2024 $ 0.0000113
-13.97%
$ 113,477 $ 1,802
Nov 28, 2024 $ 0.0000132
-7.98%
$ 131,898 $ 1,186
Nov 27, 2024 $ 0.0000144
+6.80%
$ 144,484 $ 672
Nov 26, 2024 $ 0.0000135
-5.11%
$ 135,321 $ 230
Nov 25, 2024 $ 0.0000143
-6.65%
$ 143,436 $ 145
Nov 24, 2024 $ 0.0000141
-28.25%
$ 154,172 $ 4,742
Nov 23, 2024 $ 0.0000196
-46.33%
$ 196,312 $ 3,908
Nov 22, 2024 $ 0.0000366
+11.84%
$ 364,940 $ 10,489
Nov 21, 2024 $ 0.0000371
+72.82%
$ 370,232 $ 20,046
Nov 20, 2024 $ 0.0000214
-15.10%
$ 218,604 $ 1,483
Nov 19, 2024 $ 0.0000252
-23.57%
$ 252,234 $ 2,369
Nov 18, 2024 $ 0.0000311
+33.73%
$ 311,225 $ 32,877
Nov 17, 2024 $ 0.0000232
+10.58%
$ 232,228 $ 9,269
Nov 16, 2024 $ 0.0000229
-16.61%
$ 229,226 $ 4,954
Nov 15, 2024 $ 0.0000277
-40.79%
$ 276,552 $ 46,381
Nov 14, 2024 $ 0.0000906
+467.19%
$ 905,666 $ 186,440
Nov 13, 2024 $ 0.000016
+23.07%
$ 159,756 $ 9,617
Nov 12, 2024 $ 0.000013
+31.96%
$ 130,079 $ 21,632
Nov 11, 2024 $ 0.0₅988
+5.99%
$ 98,792 $ 4,038
Nov 10, 2024 $ 0.0₅932
+6.15%
$ 93,244 $ 4,105
Nov 9, 2024 $ 0.0₅88
+9.99%
$ 87,951 $ 7,189
Nov 8, 2024 $ 0.0₅799
-58.89%
$ 79,892 $ 40,876
Nov 7, 2024 $ 0.0000194
-32.98%
$ 193,961 $ 194,529
Nov 6, 2024 $ 0.0000289
+52.44%
$ 288,621 $ 344,626
Nov 5, 2024 $ 0.0000189
-2.75%
$ 179,076 $ 3,680
Nov 4, 2024 $ 0.0000155
-0.08%
$ -- $ 2,074
Nov 3, 2024 $ 0.0000156
-19.61%
$ 147,049 $ 2,078
Nov 2, 2024 $ 0.0000193
+25.15%
$ 182,816 $ 1,324
Nov 1, 2024 $ 0.0000155
+3.03%
$ 146,147 $ 11,123
Oct 31, 2024 $ 0.000015
-8.41%
$ 141,871 $ 832
Oct 30, 2024 $ 0.000017
+9.92%
$ 160,267 $ 7,781
Oct 29, 2024 $ 0.0000202
+29.67%
$ 191,242 $ 22,015
Oct 26, 2024 $ 0.0₅567
+0.55%
$ -- $ 5
Oct 25, 2024 $ 0.0₅56
-7.40%
$ 52,975 $ 5
Oct 24, 2024 $ 0.0₅605
-17.96%
$ 57,206 $ 1,421
Oct 23, 2024 $ 0.0₅738
-3.19%
$ 69,760 $ 1,123
Oct 22, 2024 $ 0.0₅842
-1.18%
$ 79,612 $ 264
Oct 21, 2024 $ 0.0₅852
+1.68%
$ 80,539 $ 507