Clutch the Bald Eagle Historical Data

CLUTCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000138
-0.13%
$ 138,117 $ 90,453
Apr 19, 11 PM $ 0.000139
+0.73%
$ 139,371 $ 91,384
Apr 19, 9 PM $ 0.000145
+1.13%
$ 144,794 $ 94,711
Apr 19, 7 PM $ 0.000148
-2.84%
$ 147,631 $ 100,424
Apr 19, 6 PM $ 0.000152
-0.06%
$ 151,862 $ 112,450
Apr 19, 5 PM $ 0.000148
+5.62%
$ 148,132 $ 107,868
Apr 19, 12 PM $ 0.000145
+0.52%
$ 144,822 $ 101,785
Apr 19, 11 AM $ 0.000139
+1.05%
$ 139,270 $ 96,074
Apr 19, 9 AM $ 0.000133
-1.38%
$ 132,593 $ 79,855
Apr 19, 8 AM $ 0.000134
-2.26%
$ 134,224 $ 79,792
Apr 19, 2 AM $ 0.000078
+0.59%
$ 77,976 $ 9,753
Apr 18, 7 PM $ 0.0000465
+0.00%
$ 46,471 $ 3,401
Apr 18, 9 AM $ 0.0000524
+4.45%
$ 52,405 $ 8,466
Apr 18, 3 AM $ 0.0000558
+0.00%
$ 55,840 $ 10,396
Apr 17, 1 PM $ 0.0000499
+1.17%
$ 49,940 $ 5,819
Apr 17, 12 PM $ 0.0000483
+0.00%
$ 48,313 $ 4,030
Apr 17, 6 AM $ 0.0000322
+0.00%
$ 32,178 $ 1,434
Apr 16, 6 PM $ 0.0000306
+4.00%
$ 30,649 $ 1,217
Apr 15, 1 AM $ 0.0000256
+0.00%
$ 25,639 $ 188
Apr 9, 5 AM $ 0.0000281
+0.00%
$ 28,135 $ 174
Apr 8, 11 PM $ 0.0000286
+0.00%
$ 28,584 $ 292
Apr 8, 4 AM $ 0.0000287
+0.00%
$ 28,666 $ 132
Apr 8, 2 AM $ 0.0000292
+0.00%
$ 29,190 $ 22
Apr 2, 3 AM $ 0.0000272
-4.01%
$ 27,183 $ 1,094
Apr 1, 2 PM $ 0.0000284
+0.00%
$ 28,401 $ 1,131
Mar 29, 8 AM $ 0.0000412
+0.00%
$ 41,219 $ 29
Mar 27, 9 AM $ 0.0000409
+0.00%
$ 40,925 $ 1,193
Mar 27, 6 AM $ 0.0000397
+0.00%
$ 39,716 $ 931
Mar 14, 1 PM $ 0.0000403
-3.09%
$ 40,269 $ 2,517
Mar 14, 5 AM $ 0.0000385
+0.00%
$ 38,550 $ 881
Mar 14, 4 AM $ 0.0000386
-0.29%
$ 38,621 $ 865
Mar 13, 11 PM $ 0.0000374
+0.00%
$ 37,400 $ 798
Mar 13, 8 AM $ 0.000033
+0.00%
$ 33,048 $ 651
Feb 20, 11 AM $ 0.00002
+0.00%
$ 20,010 $ 107
Feb 4, 2 PM $ 0.0000179
+0.00%
$ 17,861 $ 829
Feb 3, 12 PM $ 0.0000194
+0.00%
$ 19,428 $ 1,711
Jan 9, 10 AM $ 0.0000521
+0.00%
$ 52,109 $ 588
Jan 3, 4 AM $ 0.0000535
+0.04%
$ 53,531 $ 692
Dec 8, 7 PM $ 0.0000478
+0.00%
$ 47,846 $ 6,427
Dec 8, 6 PM $ 0.0000466
+0.00%
$ 46,572 $ 6,984
Dec 6, 2 PM $ 0.000044
+0.00%
$ 44,010 $ 4,575
Dec 5, 6 PM $ 0.0000507
+0.00%
$ 50,710 $ 3,257
Dec 5, 12 PM $ 0.0000636
+0.00%
$ 63,552 $ 1,337
Dec 4, 11 AM $ 0.0000695
+0.00%
$ 69,464 $ 4,718
Dec 4, 2 AM $ 0.0000798
+0.00%
$ 79,839 $ 3,373
Dec 3, 5 PM $ 0.0000878
+0.00%
$ -- $ 1,778
Dec 3, 10 AM $ 0.0000889
+0.00%
$ -- $ 1,728
Dec 3, 8 AM $ 0.0000892
+0.00%
$ -- $ 1,584
Download