Internet of People Historical Data

IOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0568
-8.99%
$ 304,836 $ 64
Jun 30, 2021 $ 0.0624
+0.50%
$ 335,020 $ 73
Jun 29, 2021 $ 0.0621
+9.92%
$ 333,297 $ 79
Jun 28, 2021 $ 0.0565
-2.26%
$ 303,166 $ 63
Jun 27, 2021 $ 0.0578
+4.87%
$ 310,128 $ 64
Jun 26, 2021 $ 0.055
+2.72%
$ 295,174 $ 57
Jun 25, 2021 $ 0.0536
-5.19%
$ 287,522 $ 72
Jun 24, 2021 $ 0.0564
-6.31%
$ 303,056 $ 69
Jun 23, 2021 $ 0.0603
+7.41%
$ 323,555 $ 71
Jun 22, 2021 $ 0.0561
+9.40%
$ 301,087 $ 55
Jun 21, 2021 $ 0.0512
-13.02%
$ 274,896 $ 62
Jun 20, 2021 $ 0.0589
-0.47%
$ 316,035 $ 75
Jun 19, 2021 $ 0.0592
+2.16%
$ 317,609 $ 68
Jun 18, 2021 $ 0.0579
-15.05%
$ 310,714 $ 69
Jun 17, 2021 $ 0.0681
+2.70%
$ 365,857 $ 84
Jun 16, 2021 $ 0.0663
-4.92%
$ 356,083 $ 85
Jun 15, 2021 $ 0.0698
+1.35%
$ 374,590 $ 87
Jun 14, 2021 $ 0.0688
+0.11%
$ 369,528 $ 79
Jun 13, 2021 $ 0.0687
+10.54%
$ 368,764 $ 91
Jun 12, 2021 $ 0.0622
-5.82%
$ 333,698 $ 76
Jun 11, 2021 $ 0.066
+3.28%
$ 354,255 $ 77
Jun 10, 2021 $ 0.064
-1.93%
$ 343,572 $ 74
Jun 9, 2021 $ 0.0653
+16.21%
$ 350,395 $ 74
Jun 8, 2021 $ 0.0562
+0.87%
$ 301,477 $ 66
Jun 7, 2021 $ 0.0556
-12.22%
$ 298,766 $ 59
Jun 6, 2021 $ 0.0634
+0.81%
$ 340,209 $ 76
Jun 5, 2021 $ 0.0628
-2.08%
$ 337,281 $ 71
Jun 4, 2021 $ 0.0642
-7.40%
$ 344,848 $ 67
Jun 3, 2021 $ 0.0694
+3.02%
$ 372,322 $ 83
Jun 2, 2021 $ 0.0673
+6.77%
$ 361,570 $ 79
Jun 1, 2021 $ 0.0631
-3.95%
$ 338,504 $ 77
May 30, 2021 $ 0.0596
+1.91%
$ 319,747 $ 68
May 29, 2021 $ 0.0584
-8.04%
$ 313,597 $ 69
May 28, 2021 $ 0.0635
-7.75%
$ 340,978 $ 76
May 27, 2021 $ 0.0689
+6.41%
$ 369,896 $ 87
May 26, 2021 $ 0.0648
-2.65%
$ 347,630 $ 81
May 25, 2021 $ 0.0665
-4.87%
$ 356,997 $ 75
May 24, 2021 $ 0.0699
+12.09%
$ 375,279 $ 73
May 23, 2021 $ 0.0624
-7.23%
$ 334,905 $ 77
May 22, 2021 $ 0.0673
+1.50%
$ 361,056 $ 84
May 21, 2021 $ 0.0662
+55.06%
$ 355,357 $ 82
May 20, 2021 $ 0.0427
+159.57%
$ 229,019 $ 51
May 19, 2021 $ 0.0164
-77.45%
$ 88,221 $ 23
May 18, 2021 $ 0.0729
-2.36%
$ 391,318 $ 85
May 17, 2021 $ 0.0746
-10.17%
$ 400,756 $ 93
May 16, 2021 $ 0.0831
+0.58%
$ 445,973 $ 99
May 15, 2021 $ 0.0826
-4.88%
$ 443,356 $ 91
May 14, 2021 $ 0.0868
+3.93%
$ 466,137 $ 102
May 13, 2021 $ 0.0835
-7.41%
$ 448,378 $ 110
May 12, 2021 $ 0.0905
-12.37%
$ 485,613 $ 108