Coinranking
Internet of People Historical Data
IOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2021 | $0.0568 | -8.99% | ||
| Jun 30, 2021 | $0.0624 | +0.50% | ||
| Jun 29, 2021 | $0.0621 | +9.92% | ||
| Jun 28, 2021 | $0.0565 | -2.26% | ||
| Jun 27, 2021 | $0.0578 | +4.87% | ||
| Jun 26, 2021 | $0.055 | +2.72% | ||
| Jun 25, 2021 | $0.0536 | -5.19% | ||
| Jun 24, 2021 | $0.0564 | -6.31% | ||
| Jun 23, 2021 | $0.0603 | +7.41% | ||
| Jun 22, 2021 | $0.0561 | +9.40% | ||
| Jun 21, 2021 | $0.0512 | -13.02% | ||
| Jun 20, 2021 | $0.0589 | -0.47% | ||
| Jun 19, 2021 | $0.0592 | +2.16% | ||
| Jun 18, 2021 | $0.0579 | -15.05% | ||
| Jun 17, 2021 | $0.0681 | +2.70% | ||
| Jun 16, 2021 | $0.0663 | -4.92% | ||
| Jun 15, 2021 | $0.0698 | +1.35% | ||
| Jun 14, 2021 | $0.0688 | +0.11% | ||
| Jun 13, 2021 | $0.0687 | +10.54% | ||
| Jun 12, 2021 | $0.0622 | -5.82% | ||
| Jun 11, 2021 | $0.066 | +3.28% | ||
| Jun 10, 2021 | $0.064 | -1.93% | ||
| Jun 9, 2021 | $0.0653 | +16.21% | ||
| Jun 8, 2021 | $0.0562 | +0.87% | ||
| Jun 7, 2021 | $0.0556 | -12.22% | ||
| Jun 6, 2021 | $0.0634 | +0.81% | ||
| Jun 5, 2021 | $0.0628 | -2.08% | ||
| Jun 4, 2021 | $0.0642 | -7.40% | ||
| Jun 3, 2021 | $0.0694 | +3.02% | ||
| Jun 2, 2021 | $0.0673 | +6.77% | ||
| Jun 1, 2021 | $0.0631 | -3.95% | ||
| May 30, 2021 | $0.0596 | +1.91% | ||
| May 29, 2021 | $0.0584 | -8.04% | ||
| May 28, 2021 | $0.0635 | -7.75% | ||
| May 27, 2021 | $0.0689 | +6.41% | ||
| May 26, 2021 | $0.0648 | -2.65% | ||
| May 25, 2021 | $0.0665 | -4.87% | ||
| May 24, 2021 | $0.0699 | +12.09% | ||
| May 23, 2021 | $0.0624 | -7.23% | ||
| May 22, 2021 | $0.0673 | +1.50% | ||
| May 21, 2021 | $0.0662 | +55.06% | ||
| May 20, 2021 | $0.0427 | +159.57% | ||
| May 19, 2021 | $0.0164 | -77.45% | ||
| May 18, 2021 | $0.0729 | -2.36% | ||
| May 17, 2021 | $0.0746 | -10.17% | ||
| May 16, 2021 | $0.0831 | +0.58% | ||
| May 15, 2021 | $0.0826 | -4.88% | ||
| May 14, 2021 | $0.0868 | +3.93% | ||
| May 13, 2021 | $0.0835 | -7.41% | ||
| May 12, 2021 | $0.0905 | -12.37% | ||