Internet of People Historical Data

IOP
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0889
+28.46%
$ -- $ 1,891
Jul 2021 $ 0.0723
+15.88%
$ -- $ 2,102
Jun 2021 $ 0.0624
-4.94%
$ -- $ 2,184
May 2021 $ 0.0596
-43.61%
$ -- $ 2,915
Apr 2021 $ 0.106
-4.53%
$ -- $ 3,788
Mar 2021 $ 0.108
+24.20%
$ -- $ 3,747
Feb 2021 $ 0.0867
+34.98%
$ -- $ 2,885
Jan 2021 $ 0.0671
+157.19%
$ -- $ 2,076
Dec 2020 $ 0.0261
-32.59%
$ -- $ 1,037
Nov 2020 $ 0.0382
+37.90%
$ -- $ 1,171
Oct 2020 $ 0.0277
+30.44%
$ -- $ 862
Sep 2020 $ 0.0212
-17.21%
$ -- $ 856
Aug 2020 $ 0.0257
+17.82%
$ -- $ 1,035
Jul 2020 $ 0.0218
+495.05%
$ -- $ 604
Jun 2020 $ 0.00366
-10.09%
$ -- $ 140
May 2020 $ 0.00407
-80.07%
$ -- $ 297
Apr 2020 $ 0.0204
+36.22%
$ -- $ 601
Mar 2020 $ 0.015
-26.81%
$ -- $ 582
Feb 2020 $ 0.0205
-6.62%
$ 110,103 $ 770
Jan 2020 $ 0.022
+1,031.43%
$ -- $ 300
Dec 2019 $ 0.00194
-88.98%
$ -- $ 658
Nov 2019 $ 0.0176
-50.89%
$ -- $ 29,802
Oct 2019 $ 0.0359
+128.02%
$ -- $ 122,605
Sep 2019 $ 0.0157
-12.92%
$ -- $ 2.67 million
Aug 2019 $ 0.0181
-25.20%
$ -- $ 6.72 million
Jul 2019 $ 0.0241
-61.16%
$ -- $ 4.01 million
Jun 2019 $ 0.0622
-24.59%
$ -- $ 8.06 million
May 2019 $ 0.0824
-31.89%
$ -- $ 7.09 million
Apr 2019 $ 0.121
-13.37%
$ -- $ 5.51 million
Mar 2019 $ 0.14
+9.85%
$ -- $ 4.21 million
Feb 2019 $ 0.127
+16.11%
$ -- $ 1.39 million
Jan 2019 $ 0.11
-19.68%
$ -- $ 807,626
Dec 2018 $ 0.136
+7.47%
$ -- $ 643,116
Nov 2018 $ 0.127
-58.72%
$ 681,827 $ 262,491
Oct 2018 $ 0.291
+0.68%
$ -- $ 201,314
Sep 2018 $ 0.291
-31.01%
$ -- $ 198,709
Aug 2018 $ 0.391
-46.34%
$ -- $ 209,138
Jul 2018 $ 0.759
-3.66%
$ -- $ 219,090
Jun 2018 $ 0.712
-48.36%
$ -- $ 197,715
May 2018 $ 1.39
-44.72%
$ -- $ 264,217
Apr 2018 $ 2.56
+88.43%
$ -- $ 237,493
Mar 2018 $ 1.33
-61.10%
$ -- $ 285,002
Feb 2018 $ 3.42
-20.42%
$ -- $ 264,143
Jan 2018 $ 5.05
-26.65%
$ -- $ 407,964
Dec 2017 $ 6.89
+107.41%
$ -- $ 464,443
Nov 2017 $ 3.7
+35.12%
$ -- $ 229,745
Oct 2017 $ 2.62
-48.20%
$ -- $ 162,122
Sep 2017 $ 4.71
+557.07%
$ -- $ 122,878
Aug 2017 $ 0.665
+30.62%
$ -- $ 119,376
Jul 2017 $ 0.582
-62.48%
$ -- $ 78,298
Download