Coinranking
Internet of People Historical Data
IOP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16 | $0.0889 | +8.49% | ||
| Aug 9 | $0.0838 | +5.12% | ||
| Aug 2 | $0.078 | +13.24% | ||
| Jul 26 | $0.0689 | +12.77% | ||
| Jul 19 | $0.061 | +10.97% | ||
| Jul 12 | $0.055 | -5.53% | ||
| Jul 5 | $0.0582 | -5.20% | ||
| Jun 28 | $0.0614 | +6.33% | ||
| Jun 21 | $0.0578 | -1.87% | ||
| Jun 14 | $0.0589 | -14.39% | ||
| Jun 7 | $0.0687 | +8.35% | ||
| May 31 | $0.0634 | -3.47% | ||
| May 24 | $0.0596 | -4.50% | ||
| May 17 | $0.0624 | -24.93% | ||
| May 10 | $0.0831 | -17.31% | ||
| May 3 | $0.1 | -7.44% | ||
| Apr 26 | $0.109 | +21.03% | ||
| Apr 19 | $0.0897 | -17.33% | ||
| Apr 12 | $0.108 | -6.48% | ||
| Apr 5 | $0.116 | +9.36% | ||
| Mar 29 | $0.106 | +2.08% | ||
| Mar 22 | $0.104 | -7.02% | ||
| Mar 15 | $0.112 | +0.57% | ||
| Mar 8 | $0.111 | +8.85% | ||
| Mar 1 | $0.102 | +17.88% | ||
| Feb 22 | $0.0867 | -22.60% | ||
| Feb 15 | $0.112 | +16.47% | ||
| Feb 8 | $0.0962 | +30.29% | ||
| Feb 1 | $0.0738 | +14.95% | ||
| Jan 25 | $0.0671 | +10.62% | ||
| Jan 18 | $0.0643 | -5.87% | ||
| Jan 11 | $0.0683 | -8.69% | ||
| Jan 4 | $0.0749 | +158.65% | ||
| Dec 28 | $0.0289 | +25.09% | ||
| Dec 21 | $0.0242 | -47.83% | ||
| Dec 14 | $0.0444 | +22.33% | ||
| Dec 7 | $0.0382 | -5.22% | ||
| Nov 30 | $0.0378 | +7.27% | ||
| Nov 23 | $0.0352 | -6.09% | ||
| Nov 16 | $0.0375 | +17.64% | ||
| Nov 9 | $0.0319 | +0.62% | ||
| Nov 2 | $0.0317 | +14.84% | ||
| Oct 26 | $0.0276 | +253.49% | ||
| Oct 19 | $0.00781 | -66.87% | ||
| Oct 12 | $0.0236 | -0.84% | ||
| Oct 5 | $0.0238 | +12.47% | ||
| Sep 28 | $0.0211 | -0.43% | ||
| Sep 21 | $0.0212 | -13.27% | ||
| Sep 14 | $0.0245 | +6.72% | ||
| Sep 7 | $0.0229 | +0.62% | ||
Previous Next