Coinranking
Internet of People Historical Data
IOP
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 20, 2020 | $0.00381 | -13.31% | ||
| May 19, 2020 | $0.0044 | +0.41% | ||
| May 18, 2020 | $0.00438 | +10.42% | ||
| May 17, 2020 | $0.00397 | +8.48% | ||
| May 16, 2020 | $0.00366 | +0.50% | ||
| May 15, 2020 | $0.00364 | +3.51% | ||
| May 14, 2020 | $0.00351 | -2.87% | ||
| May 13, 2020 | $0.00362 | -4.44% | ||
| May 12, 2020 | $0.00378 | +12.78% | ||
| May 11, 2020 | $0.00336 | +16.08% | ||
| May 10, 2020 | $0.00289 | -18.40% | ||
| May 9, 2020 | $0.00354 | -84.19% | ||
| May 8, 2020 | $0.0224 | -3.64% | ||
| May 7, 2020 | $0.0233 | +7.82% | ||
| May 6, 2020 | $0.0216 | +1.94% | ||
| May 5, 2020 | $0.0212 | -0.37% | ||
| May 4, 2020 | $0.0212 | +3.49% | ||
| May 3, 2020 | $0.0205 | -3.70% | ||
| May 2, 2020 | $0.0213 | +1.41% | ||
| May 1, 2020 | $0.021 | +2.89% | ||
| Apr 30, 2020 | $0.0204 | -2.50% | ||
| Apr 29, 2020 | $0.0209 | +17.78% | ||
| Apr 28, 2020 | $0.0178 | -2.33% | ||
| Apr 27, 2020 | $0.0182 | +1.32% | ||
| Apr 26, 2020 | $0.018 | +2.05% | ||
| Apr 25, 2020 | $0.0176 | -0.31% | ||
| Apr 24, 2020 | $0.0177 | -2.55% | ||
| Apr 23, 2020 | $0.0181 | +10.19% | ||
| Apr 22, 2020 | $0.0164 | +0.29% | ||
| Apr 21, 2020 | $0.0164 | -0.78% | ||
| Apr 20, 2020 | $0.0165 | -2.38% | ||
| Apr 19, 2020 | $0.0169 | +2.17% | ||
| Apr 18, 2020 | $0.0166 | -0.89% | ||
| Apr 17, 2020 | $0.0167 | -1.08% | ||
| Apr 16, 2020 | $0.0169 | +6.06% | ||
| Apr 15, 2020 | $0.0159 | -1.44% | ||
| Apr 14, 2020 | $0.0162 | -0.34% | ||
| Apr 13, 2020 | $0.0162 | -2.16% | ||
| Apr 12, 2020 | $0.0166 | +2.45% | ||
| Apr 11, 2020 | $0.0162 | +2.00% | ||
| Apr 10, 2020 | $0.0159 | -9.44% | ||
| Apr 9, 2020 | $0.0175 | +1.91% | ||
| Apr 8, 2020 | $0.0172 | +3.13% | ||
| Apr 7, 2020 | $0.0168 | -4.84% | ||
| Apr 6, 2020 | $0.0176 | +6.99% | ||
| Apr 5, 2020 | $0.0164 | -0.63% | ||
| Apr 4, 2020 | $0.0166 | +1.80% | ||
| Apr 3, 2020 | $0.0163 | -2.23% | ||
| Apr 2, 2020 | $0.0166 | +7.00% | ||
| Apr 1, 2020 | $0.0156 | +3.80% | ||